Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.641 +0.001 (+0.02%)
Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 8.680 8.690 8.620 8.650 41,100 -0.03(-0.35%)
May 30, 2006 8.640 8.710 8.640 8.680 18,800 +0.06(+0.70%)
May 26, 2006 8.610 8.700 8.610 8.620 32,900 -0.04(-0.46%)
May 25, 2006 8.680 8.680 8.610 8.660 31,600 +0.03(+0.35%)
May 24, 2006 8.600 8.660 8.580 8.630 35,300 +0.04(+0.47%)
May 23, 2006 8.610 8.630 8.540 8.590 37,500 +0.00(+0.00%)
May 22, 2006 8.600 8.620 8.550 8.590 34,100 +0.02(+0.23%)
May 19, 2006 8.570 8.600 8.530 8.570 36,200 +0.00(+0.00%)
May 18, 2006 8.550 8.600 8.540 8.570 29,000 -0.01(-0.12%)
May 17, 2006 8.580 8.610 8.550 8.580 15,600 -0.01(-0.12%)
May 16, 2006 8.600 8.640 8.560 8.590 33,100 -0.03(-0.35%)
May 15, 2006 8.560 8.620 8.530 8.620 42,800 +0.07(+0.82%)
May 12, 2006 8.670 8.670 8.550 8.550 25,900 -0.07(-0.81%)
May 11, 2006 8.650 8.720 8.590 8.620 28,000 -0.06(-0.69%)
May 10, 2006 8.780 8.780 8.680 8.680 34,700 -0.07(-0.80%)
May 09, 2006 8.780 8.900 8.740 8.750 41,000 -0.03(-0.34%)
May 08, 2006 8.750 8.780 8.750 8.780 10,500 +0.08(+0.92%)
May 05, 2006 8.710 8.790 8.700 8.700 35,000 -0.04(-0.46%)
May 04, 2006 8.730 8.750 8.690 8.740 34,500 +0.00(+0.00%)
May 03, 2006 8.800 8.800 8.680 8.740 22,700 -0.05(-0.57%)
May 02, 2006 8.750 8.820 8.740 8.790 14,300 +0.00(+0.00%)
May 01, 2006 8.790 8.860 8.770 8.790 12,600 -0.04(-0.45%)
Apr 28, 2006 8.850 8.860 8.760 8.830 22,300 +0.02(+0.23%)
Apr 27, 2006 8.880 8.880 8.780 8.810 32,800 +0.01(+0.11%)
Apr 26, 2006 8.740 8.910 8.740 8.800 76,800 +0.07(+0.80%)
Apr 25, 2006 8.800 8.820 8.720 8.730 30,300 -0.04(-0.46%)
Apr 24, 2006 8.760 8.850 8.750 8.770 28,400 +0.04(+0.46%)
Apr 21, 2006 8.770 8.780 8.730 8.730 11,700 -0.01(-0.11%)
Apr 20, 2006 8.730 8.800 8.700 8.740 29,300 -0.02(-0.23%)
Apr 19, 2006 8.720 8.830 8.680 8.760 14,400 +0.01(+0.11%)
Apr 18, 2006 8.690 8.800 8.690 8.750 35,600 +0.02(+0.23%)
Apr 17, 2006 8.690 8.730 8.640 8.730 39,300 +0.11(+1.28%)
Apr 13, 2006 8.740 8.750 8.620 8.620 45,700 -0.12(-1.37%)
Apr 12, 2006 8.760 8.810 8.700 8.740 14,900 -0.04(-0.45%)
Apr 11, 2006 8.700 8.820 8.700 8.780 51,800 -0.04(-0.45%)
Apr 10, 2006 8.850 8.850 8.795 8.820 11,700 +0.02(+0.23%)
Apr 07, 2006 8.920 8.920 8.800 8.800 25,200 -0.09(-1.01%)
Apr 06, 2006 8.870 8.950 8.870 8.890 20,300 +0.01(+0.11%)
Apr 05, 2006 8.960 8.990 8.870 8.880 29,200 -0.06(-0.67%)
Apr 04, 2006 8.939 8.940 8.890 8.940 9,600 +0.04(+0.45%)
Apr 03, 2006 8.910 8.940 8.900 8.900 12,300 -0.01(-0.11%)
Mar 31, 2006 8.850 8.960 8.840 8.910 22,800 +0.04(+0.45%)
Mar 30, 2006 8.870 8.920 8.865 8.870 39,600 -0.05(-0.56%)
Mar 29, 2006 8.910 8.950 8.860 8.920 26,200 +0.00(+0.00%)
Mar 28, 2006 8.940 8.940 8.880 8.920 39,900 +0.06(+0.68%)
Mar 27, 2006 8.910 8.940 8.840 8.860 19,200 +0.02(+0.23%)
Mar 24, 2006 8.830 8.890 8.800 8.840 32,000 +0.00(+0.00%)
Mar 23, 2006 8.870 8.870 8.800 8.840 32,900 +0.01(+0.11%)
Mar 22, 2006 8.810 8.860 8.810 8.830 27,300 -0.05(-0.56%)
Mar 21, 2006 8.840 8.900 8.810 8.880 32,400 +0.04(+0.45%)
Mar 20, 2006 8.870 8.900 8.820 8.840 29,400 -0.02(-0.23%)
Mar 17, 2006 8.870 8.900 8.854 8.860 12,400 -0.01(-0.11%)
Mar 16, 2006 8.830 8.870 8.780 8.870 36,000 +0.04(+0.45%)
Mar 15, 2006 8.770 8.850 8.770 8.830 36,000 +0.03(+0.34%)
Mar 14, 2006 8.830 8.830 8.770 8.800 35,400 -0.01(-0.11%)
Mar 13, 2006 8.800 8.870 8.790 8.810 30,100 +0.00(+0.00%)
Mar 10, 2006 8.800 8.820 8.800 8.810 12,300 -0.02(-0.23%)
Mar 09, 2006 8.790 8.830 8.780 8.830 42,200 +0.03(+0.34%)
Mar 08, 2006 8.830 8.870 8.800 8.800 26,900 -0.01(-0.11%)
Mar 07, 2006 8.830 8.860 8.790 8.810 25,800 -0.03(-0.34%)
Mar 06, 2006 8.880 8.890 8.820 8.840 23,500 -0.05(-0.56%)
Mar 03, 2006 8.920 8.930 8.890 8.890 41,500 -0.06(-0.67%)
Mar 02, 2006 8.840 8.950 8.840 8.950 189,800 +0.10(+1.13%)
Mar 01, 2006 8.880 8.900 8.840 8.850 95,200 -0.04(-0.45%)
Feb 28, 2006 8.890 8.960 8.890 8.890 31,500 +0.00(+0.00%)
Feb 27, 2006 8.980 9.000 8.880 8.890 47,100 -0.08(-0.89%)
Feb 24, 2006 9.050 9.070 8.970 8.970 28,100 +0.02(+0.22%)
Feb 23, 2006 9.040 9.040 8.930 8.950 44,900 -0.03(-0.33%)
Feb 22, 2006 9.030 9.040 8.980 8.980 20,700 -0.03(-0.33%)
Feb 21, 2006 9.070 9.070 8.970 9.010 27,300 -0.03(-0.33%)
Feb 17, 2006 9.070 9.080 8.950 9.040 23,000 +0.02(+0.22%)
Feb 16, 2006 9.050 9.120 9.020 9.020 16,100 -0.07(-0.77%)
Feb 15, 2006 9.040 9.130 9.040 9.090 39,500 +0.03(+0.33%)
Feb 14, 2006 8.970 9.120 8.970 9.060 23,000 +0.00(+0.00%)
Feb 13, 2006 9.140 9.150 9.040 9.060 25,500 -0.01(-0.11%)
Feb 10, 2006 9.130 9.170 9.060 9.070 24,000 -0.04(-0.44%)
Feb 09, 2006 9.200 9.204 9.110 9.110 26,000 -0.01(-0.11%)
Feb 08, 2006 9.120 9.160 9.088 9.120 17,600 -0.02(-0.22%)
Feb 07, 2006 9.160 9.165 9.100 9.140 22,200 -0.05(-0.54%)
Feb 06, 2006 9.180 9.200 9.140 9.190 23,000 +0.05(+0.55%)
Feb 03, 2006 9.150 9.180 9.100 9.140 18,900 +0.00(+0.00%)
Feb 02, 2006 9.170 9.270 9.140 9.140 38,600 +0.02(+0.22%)
Feb 01, 2006 9.130 9.220 9.050 9.120 27,700 -0.01(-0.11%)
Jan 31, 2006 9.070 9.200 9.000 9.130 30,000 +0.11(+1.22%)
Jan 30, 2006 9.090 9.100 9.020 9.020 28,800 -0.05(-0.55%)
Jan 27, 2006 9.200 9.226 9.040 9.070 37,600 -0.11(-1.20%)
Jan 26, 2006 9.320 9.330 9.180 9.180 44,100 -0.09(-0.97%)
Jan 25, 2006 9.270 9.330 9.250 9.270 48,100 -0.04(-0.43%)
Jan 24, 2006 9.270 9.310 9.250 9.310 20,000 +0.05(+0.54%)
Jan 23, 2006 9.160 9.300 9.160 9.260 13,700 +0.02(+0.22%)
Jan 20, 2006 9.130 9.270 9.130 9.240 25,600 +0.11(+1.20%)
Jan 19, 2006 9.150 9.150 9.100 9.130 22,300 -0.02(-0.22%)
Jan 18, 2006 9.120 9.150 9.060 9.150 24,400 +0.01(+0.11%)
Jan 17, 2006 8.980 9.140 8.970 9.140 26,800 +0.14(+1.56%)
Jan 13, 2006 9.060 9.100 9.000 9.000 35,000 -0.03(-0.33%)
Jan 12, 2006 9.040 9.200 9.020 9.030 23,000 -0.09(-0.99%)
Jan 11, 2006 9.140 9.150 9.100 9.120 56,700 +0.03(+0.33%)
Jan 10, 2006 9.060 9.150 9.060 9.090 43,400 -0.01(-0.11%)
Jan 09, 2006 9.070 9.130 9.010 9.100 62,100 +0.05(+0.55%)
Jan 06, 2006 9.040 9.110 9.020 9.050 32,300 +0.03(+0.33%)
Jan 05, 2006 8.970 9.100 8.970 9.020 39,800 +0.05(+0.56%)
Jan 04, 2006 8.900 8.990 8.900 8.970 31,600 +0.05(+0.56%)
Jan 03, 2006 8.850 8.940 8.830 8.920 53,800 +0.02(+0.22%)
Dec 30, 2005 8.900 8.900 8.850 8.900 49,600 +0.03(+0.34%)
Dec 29, 2005 8.830 8.880 8.780 8.870 38,000 +0.07(+0.80%)
Dec 28, 2005 8.790 8.830 8.760 8.800 32,800 +0.03(+0.34%)
Dec 27, 2005 8.700 8.770 8.670 8.770 56,700 +0.09(+1.04%)
Dec 23, 2005 8.610 8.680 8.600 8.680 45,700 +0.08(+0.93%)
Dec 22, 2005 8.580 8.650 8.580 8.600 65,200 +0.02(+0.23%)
Dec 21, 2005 8.570 8.620 8.560 8.580 48,100 -0.01(-0.12%)
Dec 20, 2005 8.640 8.640 8.560 8.590 57,700 -0.01(-0.12%)
Dec 19, 2005 8.620 8.650 8.590 8.600 60,800 -0.04(-0.46%)
Dec 16, 2005 8.710 8.718 8.580 8.640 145,100 -0.09(-1.03%)
Dec 15, 2005 8.710 8.800 8.700 8.730 38,900 +0.00(+0.00%)
Dec 14, 2005 8.750 8.840 8.700 8.730 49,000 -0.07(-0.80%)
Dec 13, 2005 8.850 8.910 8.720 8.800 37,900 -0.10(-1.12%)
Dec 12, 2005 8.980 8.980 8.900 8.900 27,300 -0.18(-1.98%)
Dec 09, 2005 8.960 9.080 8.960 9.080 18,400 +0.09(+1.00%)
Dec 08, 2005 9.040 9.050 8.936 8.990 16,000 -0.05(-0.55%)
Dec 07, 2005 8.950 9.100 8.850 9.040 50,600 +0.02(+0.22%)
Dec 06, 2005 9.010 9.060 8.975 9.020 14,700 +0.00(+0.00%)
Dec 05, 2005 8.970 9.030 8.940 9.020 15,500 +0.05(+0.56%)
Dec 02, 2005 8.960 9.040 8.950 8.970 21,100 -0.02(-0.22%)
Dec 01, 2005 8.950 9.040 8.950 8.990 29,500 -0.01(-0.11%)
Nov 30, 2005 8.960 9.000 8.890 9.000 40,200 +0.07(+0.78%)
Nov 29, 2005 8.900 8.950 8.830 8.930 45,100 +0.11(+1.25%)
Nov 28, 2005 8.820 8.880 8.800 8.820 19,900 -0.01(-0.11%)
Nov 25, 2005 8.850 8.860 8.800 8.830 7,500 -0.02(-0.23%)
Nov 23, 2005 8.800 8.890 8.750 8.850 23,300 +0.05(+0.57%)
Nov 22, 2005 8.800 8.830 8.790 8.800 23,500 +0.01(+0.11%)
Nov 21, 2005 8.720 8.810 8.690 8.790 21,100 +0.06(+0.69%)
Nov 18, 2005 8.800 8.800 8.730 8.730 16,200 -0.07(-0.80%)
Nov 17, 2005 8.600 9.100 8.600 8.800 141,000 +0.19(+2.21%)
Nov 16, 2005 8.610 8.680 8.600 8.610 28,800 +0.00(+0.00%)
Nov 15, 2005 8.700 8.700 8.610 8.610 34,000 -0.06(-0.69%)
Nov 14, 2005 8.770 8.780 8.640 8.670 40,200 -0.13(-1.48%)
Nov 11, 2005 8.800 8.850 8.774 8.800 24,200 -0.03(-0.34%)
Nov 10, 2005 8.920 8.940 8.760 8.830 40,200 -0.12(-1.34%)
Nov 09, 2005 8.950 8.950 8.920 8.950 8,100 -0.01(-0.11%)
Nov 08, 2005 8.970 8.990 8.950 8.960 34,700 -0.02(-0.22%)
Nov 07, 2005 9.030 9.050 8.980 8.980 7,500 +0.00(+0.00%)
Nov 04, 2005 9.020 9.030 8.975 8.980 4,400 -0.06(-0.66%)
Nov 03, 2005 9.030 9.040 8.950 9.040 17,100 +0.02(+0.22%)
Nov 02, 2005 9.030 9.060 9.000 9.020 26,500 -0.01(-0.11%)
Nov 01, 2005 9.020 9.050 9.020 9.030 6,000 -0.01(-0.11%)
Oct 31, 2005 9.050 9.050 9.020 9.040 19,100 +0.04(+0.44%)
Oct 28, 2005 8.930 9.030 8.921 9.000 22,700 +0.07(+0.78%)
Oct 27, 2005 8.920 8.990 8.920 8.930 8,300 +0.01(+0.11%)
Oct 26, 2005 9.040 9.050 8.900 8.920 43,900 -0.15(-1.65%)
Oct 25, 2005 9.000 9.100 9.000 9.070 18,500 +0.01(+0.11%)
Oct 24, 2005 9.040 9.060 9.020 9.060 12,800 +0.02(+0.22%)
Oct 21, 2005 9.000 9.048 9.000 9.040 27,900 +0.02(+0.22%)
Oct 20, 2005 9.000 9.060 8.980 9.020 19,200 -0.01(-0.11%)
Oct 19, 2005 9.050 9.100 9.000 9.030 23,500 -0.06(-0.66%)
Oct 18, 2005 9.080 9.120 9.040 9.090 4,200 +0.04(+0.44%)
Oct 17, 2005 9.030 9.100 9.020 9.050 35,700 -0.11(-1.20%)
Oct 14, 2005 9.140 9.166 9.090 9.160 18,100 +0.00(+0.00%)
Oct 13, 2005 9.170 9.210 9.060 9.160 38,900 -0.01(-0.11%)
Oct 12, 2005 9.230 9.300 9.170 9.170 17,400 -0.14(-1.50%)
Oct 11, 2005 9.250 9.310 9.250 9.310 15,400 +0.04(+0.43%)
Oct 10, 2005 9.310 9.310 9.240 9.270 11,600 -0.03(-0.32%)
Oct 07, 2005 9.270 9.310 9.250 9.300 13,200 -0.05(-0.53%)
Oct 06, 2005 9.350 9.360 9.320 9.350 4,900 +0.04(+0.43%)
Oct 05, 2005 9.340 9.390 9.310 9.310 23,900 -0.01(-0.11%)
Oct 04, 2005 9.300 9.350 9.290 9.320 7,300 +0.02(+0.22%)
Oct 03, 2005 9.320 9.350 9.250 9.300 29,900 -0.05(-0.53%)
Sep 30, 2005 9.360 9.360 9.310 9.350 16,000 +0.02(+0.21%)
Sep 29, 2005 9.260 9.330 9.193 9.330 39,600 +0.14(+1.52%)
Sep 28, 2005 9.150 9.300 9.150 9.190 34,000 +0.04(+0.44%)
Sep 27, 2005 9.270 9.294 9.150 9.150 27,400 -0.12(-1.29%)
Sep 26, 2005 9.180 9.300 9.180 9.270 17,300 +0.07(+0.76%)
Sep 23, 2005 9.200 9.330 9.180 9.200 31,800 -0.09(-0.97%)
Sep 22, 2005 9.340 9.360 9.280 9.290 29,600 -0.07(-0.75%)
Sep 21, 2005 9.380 9.390 9.340 9.360 25,500 -0.02(-0.21%)
Sep 20, 2005 9.370 9.380 9.350 9.380 19,000 +0.00(+0.00%)
Sep 19, 2005 9.380 9.396 9.350 9.380 10,400 -0.01(-0.11%)
Sep 16, 2005 9.450 9.390 9.390 9.390 30,400 +0.03(+0.32%)
Sep 15, 2005 9.450 9.460 9.360 9.360 15,900 -0.08(-0.85%)
Sep 14, 2005 9.450 9.480 9.410 9.440 23,000 -0.02(-0.21%)
Sep 13, 2005 9.400 9.540 9.400 9.460 62,200 +0.07(+0.75%)
Sep 12, 2005 9.400 9.440 9.350 9.390 22,400 -0.07(-0.74%)
Sep 09, 2005 9.350 9.480 9.350 9.460 35,900 +0.12(+1.28%)
Sep 08, 2005 9.380 9.440 9.330 9.340 28,400 +0.00(+0.00%)
Sep 07, 2005 9.400 9.440 9.340 9.340 46,100 -0.08(-0.85%)
Sep 06, 2005 9.400 9.420 9.330 9.420 33,000 +0.07(+0.75%)
Sep 02, 2005 9.390 9.420 9.350 9.350 20,600 -0.03(-0.32%)
Sep 01, 2005 9.300 9.400 9.240 9.380 46,100 +0.11(+1.19%)
Aug 31, 2005 9.220 9.290 9.210 9.270 20,200 +0.05(+0.54%)
Aug 30, 2005 9.290 9.300 9.200 9.220 41,300 -0.06(-0.65%)
Aug 29, 2005 9.400 9.400 9.230 9.280 16,000 +0.04(+0.43%)
Aug 26, 2005 9.260 9.280 9.240 9.240 17,500 -0.01(-0.11%)
Aug 25, 2005 9.200 9.250 9.150 9.250 35,900 +0.06(+0.65%)
Aug 24, 2005 9.200 9.210 9.190 9.190 10,800 +0.00(+0.00%)
Aug 23, 2005 9.150 9.200 9.150 9.190 17,800 -0.01(-0.11%)
Aug 22, 2005 9.150 9.240 9.150 9.200 24,500 +0.05(+0.55%)
Aug 19, 2005 9.150 9.220 9.150 9.150 17,700 -0.03(-0.33%)
Aug 18, 2005 9.210 9.230 9.170 9.180 30,800 -0.03(-0.33%)
Aug 17, 2005 9.110 9.210 9.110 9.210 14,700 +0.03(+0.33%)
Aug 16, 2005 9.220 9.220 9.160 9.180 23,800 -0.02(-0.22%)
Aug 15, 2005 9.170 9.210 9.100 9.200 32,100 +0.03(+0.33%)
Aug 12, 2005 9.140 9.180 9.120 9.170 9,100 +0.05(+0.55%)
Aug 11, 2005 9.120 9.170 9.120 9.120 11,700 +0.02(+0.22%)
Aug 10, 2005 9.120 9.170 9.090 9.100 38,100 -0.08(-0.87%)
Aug 09, 2005 9.170 9.220 9.170 9.180 29,100 -0.01(-0.11%)
Aug 08, 2005 9.220 9.260 9.190 9.190 34,400 -0.05(-0.54%)
Aug 05, 2005 9.270 9.288 9.200 9.240 51,000 +0.00(+0.00%)
Aug 04, 2005 9.280 9.300 9.220 9.240 73,600 -0.02(-0.22%)
Aug 03, 2005 9.240 9.280 9.210 9.260 23,300 +0.03(+0.33%)
Aug 02, 2005 9.150 9.250 9.150 9.230 41,900 +0.03(+0.33%)
Aug 01, 2005 9.270 9.280 9.190 9.200 45,400 -0.06(-0.65%)
Jul 29, 2005 9.280 9.290 9.260 9.260 35,800 +0.02(+0.22%)
Jul 28, 2005 9.270 9.290 9.220 9.240 41,900 -0.01(-0.11%)
Jul 27, 2005 9.240 9.260 9.180 9.250 25,900 +0.03(+0.33%)
Jul 26, 2005 9.170 9.230 9.160 9.220 26,600 +0.04(+0.44%)
Jul 25, 2005 9.170 9.200 9.150 9.180 45,600 +0.00(+0.00%)
Jul 22, 2005 9.180 9.190 9.160 9.180 16,800 +0.00(+0.00%)
Jul 21, 2005 9.170 9.180 9.150 9.180 23,400 -0.01(-0.11%)
Jul 20, 2005 9.160 9.200 9.150 9.190 28,300 +0.03(+0.33%)
Jul 19, 2005 9.170 9.200 9.150 9.160 31,900 +0.01(+0.11%)
Jul 18, 2005 9.200 9.220 9.150 9.150 25,500 -0.05(-0.54%)
Jul 15, 2005 9.200 9.240 9.150 9.200 26,700 +0.02(+0.22%)
Jul 14, 2005 9.210 9.220 9.180 9.180 36,800 -0.03(-0.33%)
Jul 13, 2005 9.280 9.290 9.200 9.210 46,900 -0.04(-0.43%)
Jul 12, 2005 9.220 9.290 9.220 9.250 24,700 -0.03(-0.32%)
Jul 11, 2005 9.290 9.290 9.240 9.280 21,600 -0.01(-0.11%)
Jul 08, 2005 9.250 9.290 9.250 9.290 18,600 +0.04(+0.43%)
Jul 07, 2005 9.270 9.340 9.250 9.250 62,800 -0.05(-0.54%)
Jul 06, 2005 9.230 9.300 9.220 9.300 34,200 +0.05(+0.54%)
Jul 05, 2005 9.260 9.260 9.200 9.250 18,100 +0.00(+0.00%)
Jul 01, 2005 9.210 9.290 9.210 9.250 14,900 -0.02(-0.22%)
Jun 30, 2005 9.220 9.270 9.210 9.270 18,200 +0.03(+0.32%)
Jun 29, 2005 9.230 9.300 9.190 9.240 38,700 -0.03(-0.32%)
Jun 28, 2005 9.270 9.290 9.210 9.270 36,300 +0.02(+0.22%)
Jun 27, 2005 9.230 9.270 9.230 9.250 24,000 +0.00(+0.00%)
Jun 24, 2005 9.230 9.270 9.230 9.250 71,800 +0.00(+0.00%)
Jun 23, 2005 9.240 9.270 9.220 9.250 32,800 +0.03(+0.33%)
Jun 22, 2005 9.240 9.250 9.200 9.220 18,700 +0.00(+0.00%)
Jun 21, 2005 9.180 9.230 9.130 9.220 16,800 +0.05(+0.55%)
Jun 20, 2005 9.200 9.220 9.160 9.170 24,400 +0.01(+0.11%)
Jun 17, 2005 9.180 9.210 9.120 9.160 31,400 +0.01(+0.11%)
Jun 16, 2005 9.140 9.170 9.110 9.150 13,600 -0.01(-0.11%)
Jun 15, 2005 9.180 9.200 9.150 9.160 26,800 -0.06(-0.65%)
Jun 14, 2005 9.220 9.230 9.160 9.220 21,400 +0.03(+0.33%)
Jun 13, 2005 9.240 9.240 9.180 9.190 10,200 -0.01(-0.11%)
Jun 10, 2005 9.260 9.260 9.200 9.200 24,100 -0.08(-0.86%)
Jun 09, 2005 9.260 9.280 9.240 9.280 27,600 -0.01(-0.11%)
Jun 08, 2005 9.300 9.320 9.270 9.290 14,500 +0.01(+0.11%)
Jun 07, 2005 9.300 9.330 9.260 9.280 38,500 +0.02(+0.22%)
Jun 06, 2005 9.280 9.280 9.240 9.260 7,700 -0.01(-0.11%)
Jun 03, 2005 9.250 9.350 9.180 9.270 52,700 +0.03(+0.32%)
Jun 02, 2005 9.220 9.240 9.202 9.240 16,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.