Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrochina Ltd (OP: PCCYF )

0.9200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 0.9700 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Feb 27, 2006 0.9700 0.9700 0.9700 0.9700 6,425 +0.00(+0.00%)
Feb 24, 2006 0.9700 0.9700 0.9700 0.9700 200,000 +0.00(+0.00%)
Feb 23, 2006 0.9700 0.9700 0.9700 0.9700 130,000 +0.00(+0.00%)
Feb 22, 2006 0.9700 0.9700 0.9700 0.9700 290,100 +0.02(+2.11%)
Feb 21, 2006 0.9500 0.9500 0.9500 0.9500 10,000 +0.04(+4.40%)
Feb 17, 2006 0.9100 0.9100 0.9100 0.9100 100,000 -0.08(-8.08%)
Feb 15, 2006 0.9900 0.9900 0.9900 0.9900 250,000 +0.00(+0.00%)
Feb 14, 2006 0.9900 0.9900 0.9900 0.9900 100,000 +0.00(+0.00%)
Feb 13, 2006 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Feb 10, 2006 0.9900 1.000 0.9900 0.9900 1,100 +0.00(+0.00%)
Feb 09, 2006 0.9900 0.9900 0.9900 0.9900 1,000 +0.04(+4.21%)
Feb 08, 2006 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Feb 07, 2006 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Feb 06, 2006 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Feb 03, 2006 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Feb 02, 2006 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Feb 01, 2006 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jan 31, 2006 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jan 30, 2006 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jan 27, 2006 0.9500 0.9500 0.9500 0.9500 1,000 -0.02(-2.06%)
Jan 26, 2006 0.9700 0.9700 0.9200 0.9700 4,000 -0.02(-2.02%)
Jan 25, 2006 0.9900 0.9900 0.9900 0.9900 11,825 -0.01(-1.00%)
Jan 24, 2006 1.000 1.000 1.000 1.000 3,500 +0.00(+0.00%)
Jan 23, 2006 1.000 1.000 1.000 1.000 10,000 +0.00(+0.00%)
Jan 20, 2006 1.000 1.000 0.9400 1.000 12,500 +0.06(+6.38%)
Jan 19, 2006 0.9400 0.9400 0.9400 0.9400 2,000 +0.02(+2.17%)
Jan 18, 2006 0.9200 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Jan 17, 2006 0.9200 0.9200 0.9200 0.9200 2,400 +0.04(+4.65%)
Jan 13, 2006 0.8791 0.8791 0.8791 0.8791 0 +0.00(+0.00%)
Jan 12, 2006 0.8791 0.8791 0.8791 0.8791 280,000 +0.04(+4.65%)
Jan 11, 2006 0.8400 0.9100 0.8400 0.8400 2,246,775 +0.02(+2.44%)
Jan 10, 2006 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Jan 09, 2006 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Jan 06, 2006 0.8200 0.8200 0.8200 0.8200 2,000 -0.05(-5.75%)
Jan 05, 2006 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Jan 04, 2006 0.8400 0.8700 0.8700 0.8700 100 +0.03(+3.57%)
Jan 03, 2006 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Dec 30, 2005 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Dec 29, 2005 0.8400 0.8400 0.8000 0.8400 13,500 +0.04(+5.00%)
Dec 28, 2005 0.8000 0.8000 0.8000 0.8000 0 -0.04(-4.76%)
Dec 23, 2005 0.8400 0.8400 0.8400 0.8400 2,736 +0.00(+0.00%)
Dec 22, 2005 0.8400 0.8400 0.8400 0.8400 100 +0.00(+0.00%)
Dec 21, 2005 0.8500 0.8400 0.8400 0.8400 300 -0.01(-1.18%)
Dec 20, 2005 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Dec 19, 2005 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Dec 16, 2005 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Dec 15, 2005 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Dec 14, 2005 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Dec 13, 2005 0.8500 0.8500 0.8500 0.8500 1,500 +0.00(+0.00%)
Dec 12, 2005 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Dec 09, 2005 0.8500 0.8500 0.8000 0.8500 2,500 +0.09(+11.84%)
Dec 08, 2005 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Dec 07, 2005 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Dec 06, 2005 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Dec 05, 2005 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Dec 02, 2005 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.