Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.641 +0.001 (+0.02%)
Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 9.280 9.280 9.192 9.230 83,900 -0.02(-0.22%)
Dec 28, 2006 9.250 9.260 9.190 9.250 41,700 +0.02(+0.22%)
Dec 27, 2006 9.270 9.300 9.220 9.230 47,000 -0.01(-0.11%)
Dec 26, 2006 9.270 9.320 9.240 9.240 41,700 +0.01(+0.11%)
Dec 22, 2006 9.330 9.330 9.190 9.230 26,000 -0.09(-0.97%)
Dec 21, 2006 9.310 9.350 9.270 9.320 24,600 +0.07(+0.76%)
Dec 20, 2006 9.280 9.320 9.250 9.250 26,500 -0.03(-0.32%)
Dec 19, 2006 9.310 9.310 9.261 9.280 32,600 -0.04(-0.43%)
Dec 18, 2006 9.310 9.320 9.270 9.320 28,800 +0.04(+0.43%)
Dec 15, 2006 9.280 9.320 9.240 9.280 23,400 +0.01(+0.11%)
Dec 14, 2006 9.310 9.330 9.230 9.270 23,200 -0.03(-0.32%)
Dec 13, 2006 9.380 9.380 9.290 9.300 44,100 -0.01(-0.11%)
Dec 12, 2006 9.370 9.390 9.310 9.310 27,900 -0.08(-0.85%)
Dec 11, 2006 9.370 9.400 9.370 9.390 26,700 +0.05(+0.54%)
Dec 08, 2006 9.400 9.400 9.330 9.340 49,300 -0.07(-0.74%)
Dec 07, 2006 9.550 9.590 9.410 9.410 41,800 -0.12(-1.26%)
Dec 06, 2006 9.510 9.550 9.460 9.530 17,300 +0.05(+0.53%)
Dec 05, 2006 9.480 9.520 9.440 9.480 34,000 +0.00(+0.00%)
Dec 04, 2006 9.470 9.490 9.430 9.480 20,700 +0.07(+0.74%)
Dec 01, 2006 9.440 9.480 9.400 9.410 56,500 +0.02(+0.21%)
Nov 30, 2006 9.390 9.440 9.360 9.390 46,900 +0.00(+0.00%)
Nov 29, 2006 9.350 9.400 9.340 9.390 24,100 +0.06(+0.64%)
Nov 28, 2006 9.310 9.350 9.301 9.330 19,200 +0.03(+0.32%)
Nov 27, 2006 9.380 9.380 9.290 9.300 28,700 -0.03(-0.32%)
Nov 24, 2006 9.300 9.350 9.300 9.330 15,000 +0.05(+0.54%)
Nov 22, 2006 9.330 9.330 9.270 9.280 39,300 +0.01(+0.11%)
Nov 21, 2006 9.310 9.330 9.270 9.270 35,100 -0.03(-0.32%)
Nov 20, 2006 9.300 9.300 9.270 9.300 26,000 +0.01(+0.11%)
Nov 17, 2006 9.300 9.310 9.270 9.290 31,900 +0.01(+0.11%)
Nov 16, 2006 9.270 9.300 9.250 9.280 32,400 +0.03(+0.32%)
Nov 15, 2006 9.270 9.300 9.220 9.250 42,600 -0.01(-0.11%)
Nov 14, 2006 9.300 9.300 9.240 9.260 29,900 -0.01(-0.11%)
Nov 13, 2006 9.260 9.270 9.210 9.270 16,700 -0.03(-0.32%)
Nov 10, 2006 9.300 9.300 9.250 9.300 39,900 +0.07(+0.76%)
Nov 09, 2006 9.220 9.250 9.180 9.230 31,500 +0.04(+0.44%)
Nov 08, 2006 9.200 9.230 9.170 9.190 17,400 +0.00(+0.00%)
Nov 07, 2006 9.190 9.230 9.162 9.190 8,700 +0.00(+0.00%)
Nov 06, 2006 9.130 9.220 9.130 9.190 16,500 +0.06(+0.66%)
Nov 03, 2006 9.220 9.220 9.130 9.130 28,900 -0.08(-0.87%)
Nov 02, 2006 9.170 9.240 9.170 9.210 65,800 +0.04(+0.44%)
Nov 01, 2006 9.140 9.170 9.120 9.170 52,500 +0.04(+0.44%)
Oct 31, 2006 9.120 9.140 9.100 9.130 24,500 +0.01(+0.11%)
Oct 30, 2006 9.130 9.130 9.110 9.120 28,500 -0.01(-0.11%)
Oct 27, 2006 9.110 9.180 9.110 9.130 15,500 +0.03(+0.33%)
Oct 26, 2006 9.090 9.120 9.070 9.100 48,100 +0.00(+0.00%)
Oct 25, 2006 9.100 9.140 9.090 9.100 30,900 +0.01(+0.11%)
Oct 24, 2006 9.100 9.110 9.060 9.090 36,400 +0.04(+0.44%)
Oct 23, 2006 9.100 9.100 9.050 9.050 15,100 -0.05(-0.55%)
Oct 20, 2006 9.040 9.100 9.030 9.100 32,700 +0.03(+0.33%)
Oct 19, 2006 9.010 9.149 9.010 9.070 19,000 +0.05(+0.55%)
Oct 18, 2006 9.050 9.070 9.000 9.020 63,000 -0.04(-0.44%)
Oct 17, 2006 9.110 9.110 9.040 9.060 14,600 -0.01(-0.11%)
Oct 16, 2006 9.070 9.070 9.020 9.070 26,700 +0.06(+0.67%)
Oct 13, 2006 9.030 9.050 9.000 9.010 18,500 -0.03(-0.33%)
Oct 12, 2006 9.060 9.060 8.980 9.040 34,200 -0.06(-0.66%)
Oct 11, 2006 9.090 9.110 9.080 9.100 30,300 +0.02(+0.22%)
Oct 10, 2006 9.100 9.100 9.040 9.080 13,800 -0.01(-0.11%)
Oct 09, 2006 9.110 9.150 9.000 9.090 79,600 -0.02(-0.17%)
Oct 06, 2006 9.150 9.150 9.106 9.106 14,800 -0.03(-0.38%)
Oct 05, 2006 9.210 9.210 9.100 9.140 20,600 -0.05(-0.54%)
Oct 04, 2006 9.170 9.230 9.100 9.190 54,500 +0.05(+0.55%)
Oct 03, 2006 9.140 9.240 9.100 9.140 27,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.