Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrochina Ltd (OP: PCCYF )

0.9200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 1.390 1.390 1.390 1.390 1,200,910 -0.01(-0.71%)
Dec 28, 2006 1.400 1.460 1.400 1.400 1,101,150 -0.03(-2.10%)
Dec 27, 2006 1.430 1.430 1.340 1.430 766,000 +0.07(+5.15%)
Dec 26, 2006 1.360 1.370 1.350 1.360 18,200 -0.01(-0.73%)
Dec 22, 2006 1.370 1.370 1.360 1.370 5,000 +0.03(+2.24%)
Dec 21, 2006 1.340 1.340 1.340 1.340 434,000 +0.00(+0.00%)
Dec 20, 2006 1.340 1.340 1.340 1.340 0 +0.00(+0.00%)
Dec 19, 2006 1.340 1.340 1.330 1.340 72,147 -0.03(-2.19%)
Dec 18, 2006 1.370 1.370 1.280 1.370 33,300 +0.01(+0.74%)
Dec 15, 2006 1.360 1.360 1.360 1.360 31,513 +0.09(+7.09%)
Dec 14, 2006 1.270 1.270 1.270 1.270 200,000 +0.00(+0.00%)
Dec 13, 2006 1.270 1.270 1.270 1.270 1,400,000 +0.00(+0.00%)
Dec 12, 2006 1.270 1.270 1.270 1.270 410,534 -0.03(-2.31%)
Dec 11, 2006 1.300 1.300 1.300 1.300 1,200,300 +0.08(+6.56%)
Dec 08, 2006 1.220 1.220 1.220 1.220 0 +0.00(+0.00%)
Dec 07, 2006 1.220 1.220 1.220 1.220 472,000 +0.00(+0.00%)
Dec 06, 2006 1.220 1.220 1.220 1.220 1,000 -0.05(-3.94%)
Dec 05, 2006 1.270 1.270 1.270 1.270 406,000 +0.05(+4.10%)
Dec 04, 2006 1.220 1.220 1.220 1.220 0 +0.00(+0.00%)
Dec 01, 2006 1.220 1.220 1.220 1.220 0 +0.00(+0.00%)
Nov 30, 2006 1.220 1.220 1.220 1.220 676,000 +0.00(+0.00%)
Nov 29, 2006 1.220 1.220 1.220 1.220 0 +0.00(+0.00%)
Nov 28, 2006 1.220 1.220 1.220 1.220 500,100 +0.00(+0.00%)
Nov 27, 2006 1.220 1.280 1.220 1.220 405,090 +0.05(+4.27%)
Nov 24, 2006 1.170 1.170 1.170 1.170 1,418,000 +0.00(+0.00%)
Nov 22, 2006 1.170 1.170 1.170 1.170 1,244,000 +0.05(+4.46%)
Nov 21, 2006 1.120 1.120 1.120 1.120 6,000 +0.01(+0.90%)
Nov 20, 2006 1.110 1.170 1.110 1.110 1,002,252 -0.02(-1.77%)
Nov 17, 2006 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Nov 16, 2006 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Nov 15, 2006 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Nov 14, 2006 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Nov 13, 2006 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Nov 10, 2006 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Nov 09, 2006 1.130 1.130 1.120 1.130 750,000 +0.04(+3.67%)
Nov 08, 2006 1.090 1.090 1.090 1.090 0 +0.00(+0.00%)
Nov 07, 2006 1.090 1.090 1.090 1.090 0 +0.00(+0.00%)
Nov 06, 2006 1.090 1.100 1.090 1.090 12,757 +0.01(+0.93%)
Nov 03, 2006 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Nov 02, 2006 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Nov 01, 2006 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Oct 31, 2006 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Oct 30, 2006 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Oct 27, 2006 1.080 1.080 1.080 1.080 2,000 +0.03(+2.86%)
Oct 26, 2006 1.050 1.050 1.050 1.050 500,000 +0.00(+0.00%)
Oct 25, 2006 1.050 1.050 1.050 1.050 1,100,000 +0.00(+0.00%)
Oct 24, 2006 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Oct 23, 2006 1.050 1.050 1.050 1.050 81,000 +0.00(+0.00%)
Oct 20, 2006 1.050 1.050 1.050 1.050 1,200 -0.01(-0.94%)
Oct 19, 2006 1.060 1.060 1.060 1.060 4,200 -0.06(-5.36%)
Oct 18, 2006 1.120 1.120 1.120 1.120 1,150,000 +0.00(+0.00%)
Oct 17, 2006 1.120 1.120 1.120 1.120 500,000 +0.00(+0.00%)
Oct 16, 2006 1.120 1.120 1.070 1.120 1,004,500 +0.07(+6.67%)
Oct 13, 2006 1.050 1.050 1.050 1.050 152,000 +0.05(+5.00%)
Oct 12, 2006 1.000 1.050 1.000 1.000 316,000 -0.02(-1.96%)
Oct 11, 2006 1.020 1.020 1.020 1.020 1,000 -0.01(-0.97%)
Oct 10, 2006 1.030 1.030 1.030 1.030 1,152,000 +0.01(+0.98%)
Oct 09, 2006 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Oct 06, 2006 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Oct 05, 2006 1.020 1.020 1.020 1.020 912,500 -0.07(-6.42%)
Oct 04, 2006 1.090 1.090 1.090 1.090 1,192,000 +0.00(+0.00%)
Oct 03, 2006 1.090 1.090 1.090 1.090 500,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.