Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.641 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 9.390 9.440 9.360 9.390 46,900 +0.00(+0.00%)
Nov 29, 2006 9.350 9.400 9.340 9.390 24,100 +0.06(+0.64%)
Nov 28, 2006 9.310 9.350 9.301 9.330 19,200 +0.03(+0.32%)
Nov 27, 2006 9.380 9.380 9.290 9.300 28,700 -0.03(-0.32%)
Nov 24, 2006 9.300 9.350 9.300 9.330 15,000 +0.05(+0.54%)
Nov 22, 2006 9.330 9.330 9.270 9.280 39,300 +0.01(+0.11%)
Nov 21, 2006 9.310 9.330 9.270 9.270 35,100 -0.03(-0.32%)
Nov 20, 2006 9.300 9.300 9.270 9.300 26,000 +0.01(+0.11%)
Nov 17, 2006 9.300 9.310 9.270 9.290 31,900 +0.01(+0.11%)
Nov 16, 2006 9.270 9.300 9.250 9.280 32,400 +0.03(+0.32%)
Nov 15, 2006 9.270 9.300 9.220 9.250 42,600 -0.01(-0.11%)
Nov 14, 2006 9.300 9.300 9.240 9.260 29,900 -0.01(-0.11%)
Nov 13, 2006 9.260 9.270 9.210 9.270 16,700 -0.03(-0.32%)
Nov 10, 2006 9.300 9.300 9.250 9.300 39,900 +0.07(+0.76%)
Nov 09, 2006 9.220 9.250 9.180 9.230 31,500 +0.04(+0.44%)
Nov 08, 2006 9.200 9.230 9.170 9.190 17,400 +0.00(+0.00%)
Nov 07, 2006 9.190 9.230 9.162 9.190 8,700 +0.00(+0.00%)
Nov 06, 2006 9.130 9.220 9.130 9.190 16,500 +0.06(+0.66%)
Nov 03, 2006 9.220 9.220 9.130 9.130 28,900 -0.08(-0.87%)
Nov 02, 2006 9.170 9.240 9.170 9.210 65,800 +0.04(+0.44%)
Nov 01, 2006 9.140 9.170 9.120 9.170 52,500 +0.04(+0.44%)
Oct 31, 2006 9.120 9.140 9.100 9.130 24,500 +0.01(+0.11%)
Oct 30, 2006 9.130 9.130 9.110 9.120 28,500 -0.01(-0.11%)
Oct 27, 2006 9.110 9.180 9.110 9.130 15,500 +0.03(+0.33%)
Oct 26, 2006 9.090 9.120 9.070 9.100 48,100 +0.00(+0.00%)
Oct 25, 2006 9.100 9.140 9.090 9.100 30,900 +0.01(+0.11%)
Oct 24, 2006 9.100 9.110 9.060 9.090 36,400 +0.04(+0.44%)
Oct 23, 2006 9.100 9.100 9.050 9.050 15,100 -0.05(-0.55%)
Oct 20, 2006 9.040 9.100 9.030 9.100 32,700 +0.03(+0.33%)
Oct 19, 2006 9.010 9.149 9.010 9.070 19,000 +0.05(+0.55%)
Oct 18, 2006 9.050 9.070 9.000 9.020 63,000 -0.04(-0.44%)
Oct 17, 2006 9.110 9.110 9.040 9.060 14,600 -0.01(-0.11%)
Oct 16, 2006 9.070 9.070 9.020 9.070 26,700 +0.06(+0.67%)
Oct 13, 2006 9.030 9.050 9.000 9.010 18,500 -0.03(-0.33%)
Oct 12, 2006 9.060 9.060 8.980 9.040 34,200 -0.06(-0.66%)
Oct 11, 2006 9.090 9.110 9.080 9.100 30,300 +0.02(+0.22%)
Oct 10, 2006 9.100 9.100 9.040 9.080 13,800 -0.01(-0.11%)
Oct 09, 2006 9.110 9.150 9.000 9.090 79,600 -0.02(-0.17%)
Oct 06, 2006 9.150 9.150 9.106 9.106 14,800 -0.03(-0.38%)
Oct 05, 2006 9.210 9.210 9.100 9.140 20,600 -0.05(-0.54%)
Oct 04, 2006 9.170 9.230 9.100 9.190 54,500 +0.05(+0.55%)
Oct 03, 2006 9.140 9.240 9.100 9.140 27,600 +0.00(+0.00%)
Oct 02, 2006 9.190 9.209 9.090 9.140 42,000 -0.03(-0.33%)
Sep 29, 2006 9.150 9.200 9.110 9.170 33,500 +0.05(+0.53%)
Sep 28, 2006 9.140 9.150 9.120 9.122 10,600 -0.01(-0.09%)
Sep 27, 2006 9.100 9.140 9.090 9.130 25,500 -0.02(-0.22%)
Sep 26, 2006 9.100 9.170 9.100 9.150 31,000 +0.04(+0.44%)
Sep 25, 2006 9.120 9.170 9.060 9.110 26,400 +0.00(+0.00%)
Sep 22, 2006 9.120 9.190 9.080 9.110 38,800 +0.03(+0.33%)
Sep 21, 2006 9.050 9.120 9.050 9.080 26,100 +0.02(+0.22%)
Sep 20, 2006 9.130 9.140 9.060 9.060 38,100 -0.04(-0.44%)
Sep 19, 2006 9.100 9.170 9.060 9.100 64,700 +0.02(+0.22%)
Sep 18, 2006 9.140 9.140 9.070 9.080 25,900 +0.01(+0.11%)
Sep 15, 2006 9.050 9.140 9.040 9.070 27,400 -0.01(-0.11%)
Sep 14, 2006 9.100 9.160 9.080 9.080 45,100 +0.01(+0.11%)
Sep 13, 2006 9.100 9.180 9.070 9.070 56,300 -0.09(-0.98%)
Sep 12, 2006 9.070 9.170 9.060 9.160 176,400 +0.08(+0.88%)
Sep 11, 2006 9.050 9.080 9.010 9.080 31,000 +0.00(+0.00%)
Sep 08, 2006 9.050 9.080 9.030 9.080 17,100 +0.03(+0.33%)
Sep 07, 2006 8.980 9.060 8.910 9.050 42,000 +0.07(+0.78%)
Sep 06, 2006 9.090 9.090 8.950 8.980 26,400 -0.11(-1.21%)
Sep 05, 2006 9.090 9.100 9.061 9.090 22,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.