Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbix Biosystems Inc (TSX: MBX )

0.3450 +0.0250 (+7.81%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jan 30, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jan 27, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jan 26, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jan 25, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jan 24, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jan 23, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jan 20, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jan 19, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jan 18, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jan 17, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jan 13, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jan 12, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jan 11, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jan 10, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jan 09, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jan 06, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jan 05, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jan 04, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jan 03, 2006 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Dec 30, 2005 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Dec 29, 2005 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Dec 28, 2005 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Dec 23, 2005 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Dec 22, 2005 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Dec 21, 2005 0.8200 0.8200 0.7800 0.7800 32,500 +0.00(+0.00%)
Dec 20, 2005 0.8200 0.8200 0.7800 0.7800 32,500 -0.04(-4.88%)
Dec 19, 2005 0.8200 0.8300 0.8000 0.8200 16,000 +0.00(+0.00%)
Dec 16, 2005 0.8400 0.8400 0.7800 0.8200 40,894 -0.01(-1.20%)
Dec 15, 2005 0.8500 0.8500 0.7600 0.8300 26,490 -0.02(-2.35%)
Dec 14, 2005 0.8800 0.8800 0.8500 0.8500 12,000 +0.00(+0.00%)
Dec 13, 2005 0.8500 0.8600 0.8500 0.8500 2,700 +0.02(+2.41%)
Dec 12, 2005 0.8500 0.8500 0.8300 0.8300 16,100 -0.05(-5.68%)
Dec 09, 2005 0.9000 0.9000 0.8500 0.8800 15,000 +0.04(+4.76%)
Dec 08, 2005 0.8500 0.8500 0.8400 0.8400 9,500 -0.03(-3.45%)
Dec 07, 2005 0.8800 0.9000 0.8200 0.8700 33,300 -0.04(-4.40%)
Dec 06, 2005 0.8800 0.9400 0.8800 0.9100 14,600 -0.01(-1.09%)
Dec 05, 2005 0.9200 0.9400 0.8900 0.9200 24,300 -0.03(-3.16%)
Dec 02, 2005 0.9400 0.9500 0.8500 0.9500 11,000 -0.02(-2.06%)
Dec 01, 2005 0.9700 0.9700 0.9700 0.9700 5,000 +0.00(+0.00%)
Nov 30, 2005 0.9700 0.9700 0.9700 0.9700 1,700 +0.00(+0.00%)
Nov 29, 2005 0.9300 0.9700 0.9300 0.9700 6,500 +0.02(+2.11%)
Nov 28, 2005 0.9700 0.9700 0.9500 0.9500 8,300 +0.08(+9.20%)
Nov 25, 2005 0.9600 0.9600 0.8700 0.8700 36,100 -0.06(-6.45%)
Nov 23, 2005 0.9800 1.000 0.9300 0.9300 9,900 -0.05(-5.10%)
Nov 22, 2005 0.9900 0.9900 0.9800 0.9800 8,500 -0.01(-1.01%)
Nov 21, 2005 0.9900 1.000 0.9300 0.9900 13,900 +0.00(+0.00%)
Nov 18, 2005 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Nov 17, 2005 0.9600 0.9900 0.9000 0.9900 22,500 +0.06(+6.45%)
Nov 16, 2005 0.9400 0.9400 0.9300 0.9300 4,000 +0.02(+2.20%)
Nov 15, 2005 0.9300 0.9300 0.9100 0.9100 7,000 -0.02(-2.15%)
Nov 14, 2005 0.9000 0.9300 0.9000 0.9300 2,200 -0.02(-2.11%)
Nov 11, 2005 0.9400 0.9500 0.9000 0.9500 13,500 +0.02(+2.15%)
Nov 10, 2005 0.9500 0.9500 0.9300 0.9300 4,800 -0.02(-2.11%)
Nov 09, 2005 0.9400 0.9500 0.9400 0.9500 14,000 +0.03(+3.26%)
Nov 08, 2005 0.9500 0.9500 0.9200 0.9200 30,000 +0.00(+0.00%)
Nov 07, 2005 0.9300 0.9300 0.9200 0.9200 4,000 -0.03(-3.16%)
Nov 04, 2005 0.9700 0.9700 0.9500 0.9500 6,500 -0.01(-1.04%)
Nov 03, 2005 0.9600 0.9600 0.9600 0.9600 2,115 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.