Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.641 +0.001 (+0.02%)
Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 9.070 9.200 9.000 9.130 30,000 +0.11(+1.22%)
Jan 30, 2006 9.090 9.100 9.020 9.020 28,800 -0.05(-0.55%)
Jan 27, 2006 9.200 9.226 9.040 9.070 37,600 -0.11(-1.20%)
Jan 26, 2006 9.320 9.330 9.180 9.180 44,100 -0.09(-0.97%)
Jan 25, 2006 9.270 9.330 9.250 9.270 48,100 -0.04(-0.43%)
Jan 24, 2006 9.270 9.310 9.250 9.310 20,000 +0.05(+0.54%)
Jan 23, 2006 9.160 9.300 9.160 9.260 13,700 +0.02(+0.22%)
Jan 20, 2006 9.130 9.270 9.130 9.240 25,600 +0.11(+1.20%)
Jan 19, 2006 9.150 9.150 9.100 9.130 22,300 -0.02(-0.22%)
Jan 18, 2006 9.120 9.150 9.060 9.150 24,400 +0.01(+0.11%)
Jan 17, 2006 8.980 9.140 8.970 9.140 26,800 +0.14(+1.56%)
Jan 13, 2006 9.060 9.100 9.000 9.000 35,000 -0.03(-0.33%)
Jan 12, 2006 9.040 9.200 9.020 9.030 23,000 -0.09(-0.99%)
Jan 11, 2006 9.140 9.150 9.100 9.120 56,700 +0.03(+0.33%)
Jan 10, 2006 9.060 9.150 9.060 9.090 43,400 -0.01(-0.11%)
Jan 09, 2006 9.070 9.130 9.010 9.100 62,100 +0.05(+0.55%)
Jan 06, 2006 9.040 9.110 9.020 9.050 32,300 +0.03(+0.33%)
Jan 05, 2006 8.970 9.100 8.970 9.020 39,800 +0.05(+0.56%)
Jan 04, 2006 8.900 8.990 8.900 8.970 31,600 +0.05(+0.56%)
Jan 03, 2006 8.850 8.940 8.830 8.920 53,800 +0.02(+0.22%)
Dec 30, 2005 8.900 8.900 8.850 8.900 49,600 +0.03(+0.34%)
Dec 29, 2005 8.830 8.880 8.780 8.870 38,000 +0.07(+0.80%)
Dec 28, 2005 8.790 8.830 8.760 8.800 32,800 +0.03(+0.34%)
Dec 27, 2005 8.700 8.770 8.670 8.770 56,700 +0.09(+1.04%)
Dec 23, 2005 8.610 8.680 8.600 8.680 45,700 +0.08(+0.93%)
Dec 22, 2005 8.580 8.650 8.580 8.600 65,200 +0.02(+0.23%)
Dec 21, 2005 8.570 8.620 8.560 8.580 48,100 -0.01(-0.12%)
Dec 20, 2005 8.640 8.640 8.560 8.590 57,700 -0.01(-0.12%)
Dec 19, 2005 8.620 8.650 8.590 8.600 60,800 -0.04(-0.46%)
Dec 16, 2005 8.710 8.718 8.580 8.640 145,100 -0.09(-1.03%)
Dec 15, 2005 8.710 8.800 8.700 8.730 38,900 +0.00(+0.00%)
Dec 14, 2005 8.750 8.840 8.700 8.730 49,000 -0.07(-0.80%)
Dec 13, 2005 8.850 8.910 8.720 8.800 37,900 -0.10(-1.12%)
Dec 12, 2005 8.980 8.980 8.900 8.900 27,300 -0.18(-1.98%)
Dec 09, 2005 8.960 9.080 8.960 9.080 18,400 +0.09(+1.00%)
Dec 08, 2005 9.040 9.050 8.936 8.990 16,000 -0.05(-0.55%)
Dec 07, 2005 8.950 9.100 8.850 9.040 50,600 +0.02(+0.22%)
Dec 06, 2005 9.010 9.060 8.975 9.020 14,700 +0.00(+0.00%)
Dec 05, 2005 8.970 9.030 8.940 9.020 15,500 +0.05(+0.56%)
Dec 02, 2005 8.960 9.040 8.950 8.970 21,100 -0.02(-0.22%)
Dec 01, 2005 8.950 9.040 8.950 8.990 29,500 -0.01(-0.11%)
Nov 30, 2005 8.960 9.000 8.890 9.000 40,200 +0.07(+0.78%)
Nov 29, 2005 8.900 8.950 8.830 8.930 45,100 +0.11(+1.25%)
Nov 28, 2005 8.820 8.880 8.800 8.820 19,900 -0.01(-0.11%)
Nov 25, 2005 8.850 8.860 8.800 8.830 7,500 -0.02(-0.23%)
Nov 23, 2005 8.800 8.890 8.750 8.850 23,300 +0.05(+0.57%)
Nov 22, 2005 8.800 8.830 8.790 8.800 23,500 +0.01(+0.11%)
Nov 21, 2005 8.720 8.810 8.690 8.790 21,100 +0.06(+0.69%)
Nov 18, 2005 8.800 8.800 8.730 8.730 16,200 -0.07(-0.80%)
Nov 17, 2005 8.600 9.100 8.600 8.800 141,000 +0.19(+2.21%)
Nov 16, 2005 8.610 8.680 8.600 8.610 28,800 +0.00(+0.00%)
Nov 15, 2005 8.700 8.700 8.610 8.610 34,000 -0.06(-0.69%)
Nov 14, 2005 8.770 8.780 8.640 8.670 40,200 -0.13(-1.48%)
Nov 11, 2005 8.800 8.850 8.774 8.800 24,200 -0.03(-0.34%)
Nov 10, 2005 8.920 8.940 8.760 8.830 40,200 -0.12(-1.34%)
Nov 09, 2005 8.950 8.950 8.920 8.950 8,100 -0.01(-0.11%)
Nov 08, 2005 8.970 8.990 8.950 8.960 34,700 -0.02(-0.22%)
Nov 07, 2005 9.030 9.050 8.980 8.980 7,500 +0.00(+0.00%)
Nov 04, 2005 9.020 9.030 8.975 8.980 4,400 -0.06(-0.66%)
Nov 03, 2005 9.030 9.040 8.950 9.040 17,100 +0.02(+0.22%)
Nov 02, 2005 9.030 9.060 9.000 9.020 26,500 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.