Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrochina Ltd (OP: PCCYF )

0.9540 +0.0490 (+5.41%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Sep 29, 2005 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Sep 28, 2005 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Sep 27, 2005 0.7800 0.7800 0.7800 0.7800 370 -0.05(-6.02%)
Sep 26, 2005 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Sep 23, 2005 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Sep 22, 2005 0.8300 0.8300 0.8300 0.8300 370 +0.00(+0.00%)
Sep 20, 2005 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Sep 19, 2005 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Sep 16, 2005 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Sep 15, 2005 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Sep 14, 2005 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Sep 13, 2005 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Sep 12, 2005 0.8300 0.8300 0.7600 0.8300 8,750 +0.02(+2.47%)
Sep 09, 2005 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Sep 08, 2005 0.8100 0.8100 0.8100 0.8100 600 +0.01(+1.25%)
Sep 07, 2005 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Sep 06, 2005 0.8000 0.8000 0.8000 0.8000 62,000 -0.05(-5.88%)
Sep 02, 2005 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Sep 01, 2005 0.8500 0.8500 0.8400 0.8500 917 +0.07(+8.97%)
Aug 31, 2005 0.7800 0.7800 0.7800 0.7800 1,000 -0.06(-7.14%)
Aug 30, 2005 0.8400 0.8400 0.8400 0.8400 660 -0.01(-1.18%)
Aug 29, 2005 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Aug 26, 2005 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Aug 25, 2005 0.8500 0.8500 0.8000 0.8500 6,200 +0.05(+6.25%)
Aug 24, 2005 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Aug 23, 2005 0.8000 0.8000 0.8000 0.8000 5,000 +0.00(+0.00%)
Aug 22, 2005 0.8000 0.8000 0.8000 0.8000 2,000 -0.03(-3.61%)
Aug 19, 2005 0.8300 0.8300 0.8300 0.8300 5,000 -0.04(-4.60%)
Aug 18, 2005 0.8700 0.8700 0.8700 0.8700 88,583 +0.02(+2.35%)
Aug 17, 2005 0.8500 0.8600 0.8500 0.8500 84,000 -0.07(-7.61%)
Aug 16, 2005 0.9200 0.9400 0.9200 0.9200 1,050 -0.03(-3.16%)
Aug 15, 2005 0.9500 0.9500 0.9500 0.9500 4,000 +0.02(+2.15%)
Aug 12, 2005 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Aug 11, 2005 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Aug 10, 2005 0.9300 0.9300 0.9300 0.9300 35,900 +0.00(+0.00%)
Aug 09, 2005 0.9300 0.9300 0.9300 0.9300 35,900 +0.02(+2.20%)
Aug 08, 2005 0.9100 0.9100 0.9100 0.9100 26,250 +0.04(+4.60%)
Aug 05, 2005 0.8700 0.9300 0.8700 0.8700 28,800 +0.00(+0.00%)
Aug 04, 2005 0.8700 0.9300 0.8700 0.8700 28,800 +0.00(+0.00%)
Aug 03, 2005 0.8700 0.9300 0.8700 0.8700 28,800 -0.09(-9.37%)
Aug 02, 2005 0.9600 0.9600 0.9600 0.9600 18,500 +0.03(+3.23%)
Aug 01, 2005 0.9300 0.9300 0.9300 0.9300 13,000 +0.01(+1.09%)
Jul 29, 2005 0.9200 0.9200 0.9200 0.9200 13,000 +0.03(+3.37%)
Jul 28, 2005 0.8900 0.8900 0.8900 0.8900 8,500 +0.00(+0.00%)
Jul 27, 2005 0.8900 0.8900 0.8500 0.8900 17,000 +0.00(+0.00%)
Jul 26, 2005 0.8900 0.8900 0.8500 0.8900 17,000 +0.04(+4.71%)
Jul 25, 2005 0.8500 0.8600 0.8415 0.8500 116,215 +0.00(+0.00%)
Jul 22, 2005 0.8500 0.8600 0.8415 0.8500 116,215 +0.05(+6.25%)
Jul 21, 2005 0.8000 0.8000 0.8000 0.8000 700 +0.01(+1.27%)
Jul 20, 2005 0.7900 0.7900 0.7900 0.7900 10,500 +0.00(+0.00%)
Jul 19, 2005 0.7900 0.7900 0.7900 0.7900 10,500 +0.01(+1.28%)
Jul 18, 2005 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jul 15, 2005 0.7800 0.7800 0.7800 0.7800 28,000 +0.00(+0.00%)
Jul 14, 2005 0.7800 0.7800 0.7800 0.7800 28,000 +0.00(+0.00%)
Jul 13, 2005 0.7800 0.7800 0.7800 0.7800 28,000 -0.02(-2.50%)
Jul 12, 2005 0.8000 0.8000 0.7752 0.8000 24,740 +0.00(+0.00%)
Jul 11, 2005 0.8000 0.8000 0.8000 0.8000 4,500 -0.01(-1.23%)
Jul 08, 2005 0.8100 0.8100 0.8100 0.8100 18,000 +0.00(+0.00%)
Jul 07, 2005 0.8100 0.8100 0.8100 0.8100 50,250 +0.03(+3.85%)
Jul 06, 2005 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jul 05, 2005 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.