Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.875 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 8.900 8.900 8.850 8.900 49,600 +0.03(+0.34%)
Dec 29, 2005 8.830 8.880 8.780 8.870 38,000 +0.07(+0.80%)
Dec 28, 2005 8.790 8.830 8.760 8.800 32,800 +0.03(+0.34%)
Dec 27, 2005 8.700 8.770 8.670 8.770 56,700 +0.09(+1.04%)
Dec 23, 2005 8.610 8.680 8.600 8.680 45,700 +0.08(+0.93%)
Dec 22, 2005 8.580 8.650 8.580 8.600 65,200 +0.02(+0.23%)
Dec 21, 2005 8.570 8.620 8.560 8.580 48,100 -0.01(-0.12%)
Dec 20, 2005 8.640 8.640 8.560 8.590 57,700 -0.01(-0.12%)
Dec 19, 2005 8.620 8.650 8.590 8.600 60,800 -0.04(-0.46%)
Dec 16, 2005 8.710 8.718 8.580 8.640 145,100 -0.09(-1.03%)
Dec 15, 2005 8.710 8.800 8.700 8.730 38,900 +0.00(+0.00%)
Dec 14, 2005 8.750 8.840 8.700 8.730 49,000 -0.07(-0.80%)
Dec 13, 2005 8.850 8.910 8.720 8.800 37,900 -0.10(-1.12%)
Dec 12, 2005 8.980 8.980 8.900 8.900 27,300 -0.18(-1.98%)
Dec 09, 2005 8.960 9.080 8.960 9.080 18,400 +0.09(+1.00%)
Dec 08, 2005 9.040 9.050 8.936 8.990 16,000 -0.05(-0.55%)
Dec 07, 2005 8.950 9.100 8.850 9.040 50,600 +0.02(+0.22%)
Dec 06, 2005 9.010 9.060 8.975 9.020 14,700 +0.00(+0.00%)
Dec 05, 2005 8.970 9.030 8.940 9.020 15,500 +0.05(+0.56%)
Dec 02, 2005 8.960 9.040 8.950 8.970 21,100 -0.02(-0.22%)
Dec 01, 2005 8.950 9.040 8.950 8.990 29,500 -0.01(-0.11%)
Nov 30, 2005 8.960 9.000 8.890 9.000 40,200 +0.07(+0.78%)
Nov 29, 2005 8.900 8.950 8.830 8.930 45,100 +0.11(+1.25%)
Nov 28, 2005 8.820 8.880 8.800 8.820 19,900 -0.01(-0.11%)
Nov 25, 2005 8.850 8.860 8.800 8.830 7,500 -0.02(-0.23%)
Nov 23, 2005 8.800 8.890 8.750 8.850 23,300 +0.05(+0.57%)
Nov 22, 2005 8.800 8.830 8.790 8.800 23,500 +0.01(+0.11%)
Nov 21, 2005 8.720 8.810 8.690 8.790 21,100 +0.06(+0.69%)
Nov 18, 2005 8.800 8.800 8.730 8.730 16,200 -0.07(-0.80%)
Nov 17, 2005 8.600 9.100 8.600 8.800 141,000 +0.19(+2.21%)
Nov 16, 2005 8.610 8.680 8.600 8.610 28,800 +0.00(+0.00%)
Nov 15, 2005 8.700 8.700 8.610 8.610 34,000 -0.06(-0.69%)
Nov 14, 2005 8.770 8.780 8.640 8.670 40,200 -0.13(-1.48%)
Nov 11, 2005 8.800 8.850 8.774 8.800 24,200 -0.03(-0.34%)
Nov 10, 2005 8.920 8.940 8.760 8.830 40,200 -0.12(-1.34%)
Nov 09, 2005 8.950 8.950 8.920 8.950 8,100 -0.01(-0.11%)
Nov 08, 2005 8.970 8.990 8.950 8.960 34,700 -0.02(-0.22%)
Nov 07, 2005 9.030 9.050 8.980 8.980 7,500 +0.00(+0.00%)
Nov 04, 2005 9.020 9.030 8.975 8.980 4,400 -0.06(-0.66%)
Nov 03, 2005 9.030 9.040 8.950 9.040 17,100 +0.02(+0.22%)
Nov 02, 2005 9.030 9.060 9.000 9.020 26,500 -0.01(-0.11%)
Nov 01, 2005 9.020 9.050 9.020 9.030 6,000 -0.01(-0.11%)
Oct 31, 2005 9.050 9.050 9.020 9.040 19,100 +0.04(+0.44%)
Oct 28, 2005 8.930 9.030 8.921 9.000 22,700 +0.07(+0.78%)
Oct 27, 2005 8.920 8.990 8.920 8.930 8,300 +0.01(+0.11%)
Oct 26, 2005 9.040 9.050 8.900 8.920 43,900 -0.15(-1.65%)
Oct 25, 2005 9.000 9.100 9.000 9.070 18,500 +0.01(+0.11%)
Oct 24, 2005 9.040 9.060 9.020 9.060 12,800 +0.02(+0.22%)
Oct 21, 2005 9.000 9.048 9.000 9.040 27,900 +0.02(+0.22%)
Oct 20, 2005 9.000 9.060 8.980 9.020 19,200 -0.01(-0.11%)
Oct 19, 2005 9.050 9.100 9.000 9.030 23,500 -0.06(-0.66%)
Oct 18, 2005 9.080 9.120 9.040 9.090 4,200 +0.04(+0.44%)
Oct 17, 2005 9.030 9.100 9.020 9.050 35,700 -0.11(-1.20%)
Oct 14, 2005 9.140 9.166 9.090 9.160 18,100 +0.00(+0.00%)
Oct 13, 2005 9.170 9.210 9.060 9.160 38,900 -0.01(-0.11%)
Oct 12, 2005 9.230 9.300 9.170 9.170 17,400 -0.14(-1.50%)
Oct 11, 2005 9.250 9.310 9.250 9.310 15,400 +0.04(+0.43%)
Oct 10, 2005 9.310 9.310 9.240 9.270 11,600 -0.03(-0.32%)
Oct 07, 2005 9.270 9.310 9.250 9.300 13,200 -0.05(-0.53%)
Oct 06, 2005 9.350 9.360 9.320 9.350 4,900 +0.04(+0.43%)
Oct 05, 2005 9.340 9.390 9.310 9.310 23,900 -0.01(-0.11%)
Oct 04, 2005 9.300 9.350 9.290 9.320 7,300 +0.02(+0.22%)
Oct 03, 2005 9.320 9.350 9.250 9.300 29,900 -0.05(-0.53%)
Sep 30, 2005 9.360 9.360 9.310 9.350 16,000 +0.02(+0.21%)
Sep 29, 2005 9.260 9.330 9.193 9.330 39,600 +0.14(+1.52%)
Sep 28, 2005 9.150 9.300 9.150 9.190 34,000 +0.04(+0.44%)
Sep 27, 2005 9.270 9.294 9.150 9.150 27,400 -0.12(-1.29%)
Sep 26, 2005 9.180 9.300 9.180 9.270 17,300 +0.07(+0.76%)
Sep 23, 2005 9.200 9.330 9.180 9.200 31,800 -0.09(-0.97%)
Sep 22, 2005 9.340 9.360 9.280 9.290 29,600 -0.07(-0.75%)
Sep 21, 2005 9.380 9.390 9.340 9.360 25,500 -0.02(-0.21%)
Sep 20, 2005 9.370 9.380 9.350 9.380 19,000 +0.00(+0.00%)
Sep 19, 2005 9.380 9.396 9.350 9.380 10,400 -0.01(-0.11%)
Sep 16, 2005 9.450 9.390 9.390 9.390 30,400 +0.03(+0.32%)
Sep 15, 2005 9.450 9.460 9.360 9.360 15,900 -0.08(-0.85%)
Sep 14, 2005 9.450 9.480 9.410 9.440 23,000 -0.02(-0.21%)
Sep 13, 2005 9.400 9.540 9.400 9.460 62,200 +0.07(+0.75%)
Sep 12, 2005 9.400 9.440 9.350 9.390 22,400 -0.07(-0.74%)
Sep 09, 2005 9.350 9.480 9.350 9.460 35,900 +0.12(+1.28%)
Sep 08, 2005 9.380 9.440 9.330 9.340 28,400 +0.00(+0.00%)
Sep 07, 2005 9.400 9.440 9.340 9.340 46,100 -0.08(-0.85%)
Sep 06, 2005 9.400 9.420 9.330 9.420 33,000 +0.07(+0.75%)
Sep 02, 2005 9.390 9.420 9.350 9.350 20,600 -0.03(-0.32%)
Sep 01, 2005 9.300 9.400 9.240 9.380 46,100 +0.11(+1.19%)
Aug 31, 2005 9.220 9.290 9.210 9.270 20,200 +0.05(+0.54%)
Aug 30, 2005 9.290 9.300 9.200 9.220 41,300 -0.06(-0.65%)
Aug 29, 2005 9.400 9.400 9.230 9.280 16,000 +0.04(+0.43%)
Aug 26, 2005 9.260 9.280 9.240 9.240 17,500 -0.01(-0.11%)
Aug 25, 2005 9.200 9.250 9.150 9.250 35,900 +0.06(+0.65%)
Aug 24, 2005 9.200 9.210 9.190 9.190 10,800 +0.00(+0.00%)
Aug 23, 2005 9.150 9.200 9.150 9.190 17,800 -0.01(-0.11%)
Aug 22, 2005 9.150 9.240 9.150 9.200 24,500 +0.05(+0.55%)
Aug 19, 2005 9.150 9.220 9.150 9.150 17,700 -0.03(-0.33%)
Aug 18, 2005 9.210 9.230 9.170 9.180 30,800 -0.03(-0.33%)
Aug 17, 2005 9.110 9.210 9.110 9.210 14,700 +0.03(+0.33%)
Aug 16, 2005 9.220 9.220 9.160 9.180 23,800 -0.02(-0.22%)
Aug 15, 2005 9.170 9.210 9.100 9.200 32,100 +0.03(+0.33%)
Aug 12, 2005 9.140 9.180 9.120 9.170 9,100 +0.05(+0.55%)
Aug 11, 2005 9.120 9.170 9.120 9.120 11,700 +0.02(+0.22%)
Aug 10, 2005 9.120 9.170 9.090 9.100 38,100 -0.08(-0.87%)
Aug 09, 2005 9.170 9.220 9.170 9.180 29,100 -0.01(-0.11%)
Aug 08, 2005 9.220 9.260 9.190 9.190 34,400 -0.05(-0.54%)
Aug 05, 2005 9.270 9.288 9.200 9.240 51,000 +0.00(+0.00%)
Aug 04, 2005 9.280 9.300 9.220 9.240 73,600 -0.02(-0.22%)
Aug 03, 2005 9.240 9.280 9.210 9.260 23,300 +0.03(+0.33%)
Aug 02, 2005 9.150 9.250 9.150 9.230 41,900 +0.03(+0.33%)
Aug 01, 2005 9.270 9.280 9.190 9.200 45,400 -0.06(-0.65%)
Jul 29, 2005 9.280 9.290 9.260 9.260 35,800 +0.02(+0.22%)
Jul 28, 2005 9.270 9.290 9.220 9.240 41,900 -0.01(-0.11%)
Jul 27, 2005 9.240 9.260 9.180 9.250 25,900 +0.03(+0.33%)
Jul 26, 2005 9.170 9.230 9.160 9.220 26,600 +0.04(+0.44%)
Jul 25, 2005 9.170 9.200 9.150 9.180 45,600 +0.00(+0.00%)
Jul 22, 2005 9.180 9.190 9.160 9.180 16,800 +0.00(+0.00%)
Jul 21, 2005 9.170 9.180 9.150 9.180 23,400 -0.01(-0.11%)
Jul 20, 2005 9.160 9.200 9.150 9.190 28,300 +0.03(+0.33%)
Jul 19, 2005 9.170 9.200 9.150 9.160 31,900 +0.01(+0.11%)
Jul 18, 2005 9.200 9.220 9.150 9.150 25,500 -0.05(-0.54%)
Jul 15, 2005 9.200 9.240 9.150 9.200 26,700 +0.02(+0.22%)
Jul 14, 2005 9.210 9.220 9.180 9.180 36,800 -0.03(-0.33%)
Jul 13, 2005 9.280 9.290 9.200 9.210 46,900 -0.04(-0.43%)
Jul 12, 2005 9.220 9.290 9.220 9.250 24,700 -0.03(-0.32%)
Jul 11, 2005 9.290 9.290 9.240 9.280 21,600 -0.01(-0.11%)
Jul 08, 2005 9.250 9.290 9.250 9.290 18,600 +0.04(+0.43%)
Jul 07, 2005 9.270 9.340 9.250 9.250 62,800 -0.05(-0.54%)
Jul 06, 2005 9.230 9.300 9.220 9.300 34,200 +0.05(+0.54%)
Jul 05, 2005 9.260 9.260 9.200 9.250 18,100 +0.00(+0.00%)
Jul 01, 2005 9.210 9.290 9.210 9.250 14,900 -0.02(-0.22%)
Jun 30, 2005 9.220 9.270 9.210 9.270 18,200 +0.03(+0.32%)
Jun 29, 2005 9.230 9.300 9.190 9.240 38,700 -0.03(-0.32%)
Jun 28, 2005 9.270 9.290 9.210 9.270 36,300 +0.02(+0.22%)
Jun 27, 2005 9.230 9.270 9.230 9.250 24,000 +0.00(+0.00%)
Jun 24, 2005 9.230 9.270 9.230 9.250 71,800 +0.00(+0.00%)
Jun 23, 2005 9.240 9.270 9.220 9.250 32,800 +0.03(+0.33%)
Jun 22, 2005 9.240 9.250 9.200 9.220 18,700 +0.00(+0.00%)
Jun 21, 2005 9.180 9.230 9.130 9.220 16,800 +0.05(+0.55%)
Jun 20, 2005 9.200 9.220 9.160 9.170 24,400 +0.01(+0.11%)
Jun 17, 2005 9.180 9.210 9.120 9.160 31,400 +0.01(+0.11%)
Jun 16, 2005 9.140 9.170 9.110 9.150 13,600 -0.01(-0.11%)
Jun 15, 2005 9.180 9.200 9.150 9.160 26,800 -0.06(-0.65%)
Jun 14, 2005 9.220 9.230 9.160 9.220 21,400 +0.03(+0.33%)
Jun 13, 2005 9.240 9.240 9.180 9.190 10,200 -0.01(-0.11%)
Jun 10, 2005 9.260 9.260 9.200 9.200 24,100 -0.08(-0.86%)
Jun 09, 2005 9.260 9.280 9.240 9.280 27,600 -0.01(-0.11%)
Jun 08, 2005 9.300 9.320 9.270 9.290 14,500 +0.01(+0.11%)
Jun 07, 2005 9.300 9.330 9.260 9.280 38,500 +0.02(+0.22%)
Jun 06, 2005 9.280 9.280 9.240 9.260 7,700 -0.01(-0.11%)
Jun 03, 2005 9.250 9.350 9.180 9.270 52,700 +0.03(+0.32%)
Jun 02, 2005 9.220 9.240 9.202 9.240 16,500 +0.00(+0.00%)
Jun 01, 2005 9.140 9.240 9.110 9.240 43,100 +0.11(+1.20%)
May 31, 2005 9.070 9.130 9.040 9.130 32,800 +0.09(+1.00%)
May 27, 2005 8.940 9.060 8.940 9.040 26,800 +0.00(+0.00%)
May 26, 2005 9.050 9.060 8.960 9.040 22,000 +0.00(+0.00%)
May 25, 2005 9.050 9.050 8.980 9.040 20,900 -0.02(-0.22%)
May 24, 2005 9.070 9.080 9.000 9.060 41,600 +0.00(+0.00%)
May 23, 2005 9.020 9.060 9.020 9.060 14,400 +0.06(+0.67%)
May 20, 2005 9.020 9.030 9.000 9.000 9,800 -0.02(-0.22%)
May 19, 2005 9.020 9.020 9.000 9.020 25,900 +0.01(+0.11%)
May 18, 2005 9.010 9.030 9.000 9.010 24,400 +0.00(+0.00%)
May 17, 2005 8.930 9.010 8.930 9.010 27,600 +0.00(+0.00%)
May 16, 2005 8.990 9.020 8.970 9.010 9,900 +0.01(+0.11%)
May 13, 2005 9.000 9.020 8.970 9.000 18,400 +0.02(+0.22%)
May 12, 2005 9.020 9.020 8.980 8.980 8,400 -0.01(-0.11%)
May 11, 2005 9.030 9.030 8.970 8.990 22,400 +0.01(+0.11%)
May 10, 2005 8.940 8.990 8.940 8.980 23,200 -0.04(-0.44%)
May 09, 2005 8.980 9.040 8.940 9.020 28,100 +0.05(+0.56%)
May 06, 2005 9.000 9.000 8.950 8.970 16,800 -0.06(-0.66%)
May 05, 2005 9.050 9.050 8.950 9.030 36,700 -0.01(-0.11%)
May 04, 2005 9.010 9.040 8.990 9.040 9,000 +0.06(+0.67%)
May 03, 2005 8.990 9.000 8.920 8.980 24,900 +0.01(+0.11%)
May 02, 2005 8.950 9.040 8.920 8.970 17,400 +0.01(+0.11%)
Apr 29, 2005 8.950 9.020 8.940 8.960 16,600 +0.00(+0.00%)
Apr 28, 2005 9.030 9.040 8.960 8.960 21,100 -0.01(-0.11%)
Apr 27, 2005 8.940 9.000 8.940 8.970 17,200 +0.07(+0.79%)
Apr 26, 2005 8.860 8.920 8.860 8.900 41,700 -0.01(-0.11%)
Apr 25, 2005 8.890 8.910 8.880 8.910 7,200 +0.02(+0.22%)
Apr 22, 2005 8.950 8.970 8.880 8.890 13,400 -0.04(-0.45%)
Apr 21, 2005 8.880 8.940 8.880 8.930 18,800 +0.03(+0.34%)
Apr 20, 2005 8.890 8.960 8.880 8.900 12,100 +0.01(+0.11%)
Apr 19, 2005 8.940 8.980 8.830 8.890 11,400 -0.05(-0.56%)
Apr 18, 2005 8.930 8.940 8.930 8.940 18,700 +0.05(+0.56%)
Apr 15, 2005 8.880 8.900 8.880 8.890 14,300 +0.00(+0.00%)
Apr 14, 2005 8.940 8.940 8.880 8.890 13,600 -0.04(-0.45%)
Apr 13, 2005 8.920 8.930 8.880 8.930 37,800 +0.02(+0.22%)
Apr 12, 2005 8.920 8.920 8.840 8.910 7,500 +0.01(+0.11%)
Apr 11, 2005 8.920 8.920 8.880 8.900 24,100 -0.02(-0.22%)
Apr 08, 2005 8.980 9.010 8.880 8.920 99,400 -0.06(-0.67%)
Apr 07, 2005 8.940 8.980 8.920 8.980 22,200 +0.04(+0.45%)
Apr 06, 2005 8.990 8.990 8.920 8.940 13,300 -0.05(-0.56%)
Apr 05, 2005 8.960 8.990 8.900 8.990 9,800 +0.01(+0.11%)
Apr 04, 2005 8.900 8.990 8.900 8.980 13,400 -0.02(-0.22%)
Apr 01, 2005 8.930 9.000 8.930 9.000 33,400 +0.07(+0.78%)
Mar 31, 2005 8.880 8.950 8.850 8.930 44,600 +0.04(+0.45%)
Mar 30, 2005 8.810 8.890 8.810 8.890 25,300 +0.08(+0.91%)
Mar 29, 2005 8.950 8.990 8.790 8.810 37,000 -0.03(-0.34%)
Mar 28, 2005 8.770 8.870 8.720 8.840 41,200 +0.07(+0.80%)
Mar 24, 2005 8.810 8.840 8.740 8.770 21,000 -0.04(-0.45%)
Mar 23, 2005 8.940 8.940 8.710 8.810 35,200 -0.12(-1.34%)
Mar 22, 2005 8.920 8.970 8.860 8.930 32,400 -0.04(-0.45%)
Mar 21, 2005 9.100 9.110 8.900 8.970 103,900 -0.21(-2.29%)
Mar 18, 2005 9.220 9.220 9.170 9.180 6,700 -0.04(-0.43%)
Mar 17, 2005 9.180 9.230 9.180 9.220 23,200 +0.06(+0.66%)
Mar 16, 2005 9.160 9.250 9.160 9.160 18,100 -0.08(-0.87%)
Mar 15, 2005 9.240 9.250 9.200 9.240 21,300 +0.03(+0.33%)
Mar 14, 2005 9.260 9.260 9.210 9.210 28,000 -0.05(-0.54%)
Mar 11, 2005 9.280 9.320 9.260 9.260 14,300 -0.04(-0.43%)
Mar 10, 2005 9.320 9.330 9.270 9.300 9,900 -0.02(-0.21%)
Mar 09, 2005 9.350 9.360 9.250 9.320 38,200 -0.12(-1.27%)
Mar 08, 2005 9.470 9.470 9.400 9.440 36,500 -0.01(-0.11%)
Mar 07, 2005 9.430 9.450 9.410 9.450 27,900 +0.00(+0.00%)
Mar 04, 2005 9.410 9.450 9.410 9.450 64,400 +0.01(+0.11%)
Mar 03, 2005 9.430 9.470 9.430 9.440 24,000 -0.04(-0.42%)
Mar 02, 2005 9.450 9.480 9.430 9.480 33,300 +0.03(+0.32%)
Mar 01, 2005 9.430 9.470 9.430 9.450 17,800 +0.00(+0.00%)
Feb 28, 2005 9.450 9.470 9.390 9.450 35,400 +0.00(+0.00%)
Feb 25, 2005 9.400 9.450 9.380 9.450 29,300 +0.01(+0.11%)
Feb 24, 2005 9.420 9.450 9.390 9.440 24,400 +0.02(+0.21%)
Feb 23, 2005 9.390 9.430 9.390 9.420 41,800 +0.09(+0.96%)
Feb 22, 2005 9.400 9.400 9.300 9.330 39,600 -0.07(-0.74%)
Feb 18, 2005 9.440 9.440 9.400 9.400 17,500 -0.04(-0.42%)
Feb 17, 2005 9.450 9.490 9.420 9.440 17,400 -0.01(-0.11%)
Feb 16, 2005 9.510 9.550 9.440 9.450 57,000 -0.09(-0.94%)
Feb 15, 2005 9.500 9.580 9.500 9.540 25,400 -0.01(-0.10%)
Feb 14, 2005 9.580 9.590 9.510 9.550 14,600 +0.01(+0.10%)
Feb 11, 2005 9.530 9.590 9.500 9.540 53,900 -0.06(-0.63%)
Feb 10, 2005 9.500 9.600 9.500 9.600 14,200 +0.03(+0.31%)
Feb 09, 2005 9.500 9.590 9.500 9.570 49,600 +0.04(+0.42%)
Feb 08, 2005 9.530 9.550 9.500 9.530 32,600 +0.01(+0.11%)
Feb 07, 2005 9.450 9.540 9.450 9.520 31,900 -0.02(-0.21%)
Feb 04, 2005 9.570 9.580 9.520 9.540 14,900 -0.02(-0.21%)
Feb 03, 2005 9.500 9.580 9.490 9.560 11,700 +0.07(+0.74%)
Feb 02, 2005 9.550 9.550 9.490 9.490 16,200 +0.00(+0.00%)
Feb 01, 2005 9.530 9.560 9.490 9.490 17,200 -0.04(-0.42%)
Jan 31, 2005 9.570 9.570 9.470 9.530 28,700 -0.01(-0.10%)
Jan 28, 2005 9.620 9.620 9.470 9.540 69,500 +0.10(+1.06%)
Jan 27, 2005 9.420 9.540 9.300 9.440 86,400 +0.10(+1.07%)
Jan 26, 2005 9.280 9.350 9.270 9.340 53,200 -0.01(-0.11%)
Jan 25, 2005 9.390 9.440 9.350 9.350 50,900 -0.09(-0.95%)
Jan 24, 2005 9.500 9.530 9.400 9.440 90,700 -0.06(-0.63%)
Jan 21, 2005 10.00 10.05 9.480 9.500 262,900 -0.68(-6.68%)
Jan 20, 2005 10.13 10.23 10.13 10.18 8,600 -0.02(-0.20%)
Jan 19, 2005 10.05 10.24 10.05 10.20 20,400 +0.10(+0.99%)
Jan 18, 2005 10.10 10.10 10.02 10.10 13,700 +0.08(+0.80%)
Jan 14, 2005 10.05 10.15 10.02 10.02 39,000 -0.04(-0.40%)
Jan 13, 2005 10.05 10.23 10.03 10.06 39,400 -0.01(-0.10%)
Jan 12, 2005 10.10 10.23 10.05 10.07 27,100 -0.11(-1.08%)
Jan 11, 2005 10.24 10.24 10.10 10.18 34,200 +0.03(+0.30%)
Jan 10, 2005 10.19 10.27 10.13 10.15 39,200 -0.04(-0.39%)
Jan 07, 2005 10.14 10.21 10.13 10.19 21,600 +0.08(+0.79%)
Jan 06, 2005 10.14 10.15 10.10 10.11 14,000 -0.03(-0.30%)
Jan 05, 2005 10.15 10.15 10.05 10.14 15,700 +0.01(+0.10%)
Jan 04, 2005 10.02 10.15 10.02 10.13 23,600 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.