Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.860 -0.010 (-0.14%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 9.070 9.130 9.040 9.130 32,800 +0.09(+1.00%)
May 27, 2005 8.940 9.060 8.940 9.040 26,800 +0.00(+0.00%)
May 26, 2005 9.050 9.060 8.960 9.040 22,000 +0.00(+0.00%)
May 25, 2005 9.050 9.050 8.980 9.040 20,900 -0.02(-0.22%)
May 24, 2005 9.070 9.080 9.000 9.060 41,600 +0.00(+0.00%)
May 23, 2005 9.020 9.060 9.020 9.060 14,400 +0.06(+0.67%)
May 20, 2005 9.020 9.030 9.000 9.000 9,800 -0.02(-0.22%)
May 19, 2005 9.020 9.020 9.000 9.020 25,900 +0.01(+0.11%)
May 18, 2005 9.010 9.030 9.000 9.010 24,400 +0.00(+0.00%)
May 17, 2005 8.930 9.010 8.930 9.010 27,600 +0.00(+0.00%)
May 16, 2005 8.990 9.020 8.970 9.010 9,900 +0.01(+0.11%)
May 13, 2005 9.000 9.020 8.970 9.000 18,400 +0.02(+0.22%)
May 12, 2005 9.020 9.020 8.980 8.980 8,400 -0.01(-0.11%)
May 11, 2005 9.030 9.030 8.970 8.990 22,400 +0.01(+0.11%)
May 10, 2005 8.940 8.990 8.940 8.980 23,200 -0.04(-0.44%)
May 09, 2005 8.980 9.040 8.940 9.020 28,100 +0.05(+0.56%)
May 06, 2005 9.000 9.000 8.950 8.970 16,800 -0.06(-0.66%)
May 05, 2005 9.050 9.050 8.950 9.030 36,700 -0.01(-0.11%)
May 04, 2005 9.010 9.040 8.990 9.040 9,000 +0.06(+0.67%)
May 03, 2005 8.990 9.000 8.920 8.980 24,900 +0.01(+0.11%)
May 02, 2005 8.950 9.040 8.920 8.970 17,400 +0.01(+0.11%)
Apr 29, 2005 8.950 9.020 8.940 8.960 16,600 +0.00(+0.00%)
Apr 28, 2005 9.030 9.040 8.960 8.960 21,100 -0.01(-0.11%)
Apr 27, 2005 8.940 9.000 8.940 8.970 17,200 +0.07(+0.79%)
Apr 26, 2005 8.860 8.920 8.860 8.900 41,700 -0.01(-0.11%)
Apr 25, 2005 8.890 8.910 8.880 8.910 7,200 +0.02(+0.22%)
Apr 22, 2005 8.950 8.970 8.880 8.890 13,400 -0.04(-0.45%)
Apr 21, 2005 8.880 8.940 8.880 8.930 18,800 +0.03(+0.34%)
Apr 20, 2005 8.890 8.960 8.880 8.900 12,100 +0.01(+0.11%)
Apr 19, 2005 8.940 8.980 8.830 8.890 11,400 -0.05(-0.56%)
Apr 18, 2005 8.930 8.940 8.930 8.940 18,700 +0.05(+0.56%)
Apr 15, 2005 8.880 8.900 8.880 8.890 14,300 +0.00(+0.00%)
Apr 14, 2005 8.940 8.940 8.880 8.890 13,600 -0.04(-0.45%)
Apr 13, 2005 8.920 8.930 8.880 8.930 37,800 +0.02(+0.22%)
Apr 12, 2005 8.920 8.920 8.840 8.910 7,500 +0.01(+0.11%)
Apr 11, 2005 8.920 8.920 8.880 8.900 24,100 -0.02(-0.22%)
Apr 08, 2005 8.980 9.010 8.880 8.920 99,400 -0.06(-0.67%)
Apr 07, 2005 8.940 8.980 8.920 8.980 22,200 +0.04(+0.45%)
Apr 06, 2005 8.990 8.990 8.920 8.940 13,300 -0.05(-0.56%)
Apr 05, 2005 8.960 8.990 8.900 8.990 9,800 +0.01(+0.11%)
Apr 04, 2005 8.900 8.990 8.900 8.980 13,400 -0.02(-0.22%)
Apr 01, 2005 8.930 9.000 8.930 9.000 33,400 +0.07(+0.78%)
Mar 31, 2005 8.880 8.950 8.850 8.930 44,600 +0.04(+0.45%)
Mar 30, 2005 8.810 8.890 8.810 8.890 25,300 +0.08(+0.91%)
Mar 29, 2005 8.950 8.990 8.790 8.810 37,000 -0.03(-0.34%)
Mar 28, 2005 8.770 8.870 8.720 8.840 41,200 +0.07(+0.80%)
Mar 24, 2005 8.810 8.840 8.740 8.770 21,000 -0.04(-0.45%)
Mar 23, 2005 8.940 8.940 8.710 8.810 35,200 -0.12(-1.34%)
Mar 22, 2005 8.920 8.970 8.860 8.930 32,400 -0.04(-0.45%)
Mar 21, 2005 9.100 9.110 8.900 8.970 103,900 -0.21(-2.29%)
Mar 18, 2005 9.220 9.220 9.170 9.180 6,700 -0.04(-0.43%)
Mar 17, 2005 9.180 9.230 9.180 9.220 23,200 +0.06(+0.66%)
Mar 16, 2005 9.160 9.250 9.160 9.160 18,100 -0.08(-0.87%)
Mar 15, 2005 9.240 9.250 9.200 9.240 21,300 +0.03(+0.33%)
Mar 14, 2005 9.260 9.260 9.210 9.210 28,000 -0.05(-0.54%)
Mar 11, 2005 9.280 9.320 9.260 9.260 14,300 -0.04(-0.43%)
Mar 10, 2005 9.320 9.330 9.270 9.300 9,900 -0.02(-0.21%)
Mar 09, 2005 9.350 9.360 9.250 9.320 38,200 -0.12(-1.27%)
Mar 08, 2005 9.470 9.470 9.400 9.440 36,500 -0.01(-0.11%)
Mar 07, 2005 9.430 9.450 9.410 9.450 27,900 +0.00(+0.00%)
Mar 04, 2005 9.410 9.450 9.410 9.450 64,400 +0.01(+0.11%)
Mar 03, 2005 9.430 9.470 9.430 9.440 24,000 -0.04(-0.42%)
Mar 02, 2005 9.450 9.480 9.430 9.480 33,300 +0.03(+0.32%)
Mar 01, 2005 9.430 9.470 9.430 9.450 17,800 +0.00(+0.00%)
Feb 28, 2005 9.450 9.470 9.390 9.450 35,400 +0.00(+0.00%)
Feb 25, 2005 9.400 9.450 9.380 9.450 29,300 +0.01(+0.11%)
Feb 24, 2005 9.420 9.450 9.390 9.440 24,400 +0.02(+0.21%)
Feb 23, 2005 9.390 9.430 9.390 9.420 41,800 +0.09(+0.96%)
Feb 22, 2005 9.400 9.400 9.300 9.330 39,600 -0.07(-0.74%)
Feb 18, 2005 9.440 9.440 9.400 9.400 17,500 -0.04(-0.42%)
Feb 17, 2005 9.450 9.490 9.420 9.440 17,400 -0.01(-0.11%)
Feb 16, 2005 9.510 9.550 9.440 9.450 57,000 -0.09(-0.94%)
Feb 15, 2005 9.500 9.580 9.500 9.540 25,400 -0.01(-0.10%)
Feb 14, 2005 9.580 9.590 9.510 9.550 14,600 +0.01(+0.10%)
Feb 11, 2005 9.530 9.590 9.500 9.540 53,900 -0.06(-0.63%)
Feb 10, 2005 9.500 9.600 9.500 9.600 14,200 +0.03(+0.31%)
Feb 09, 2005 9.500 9.590 9.500 9.570 49,600 +0.04(+0.42%)
Feb 08, 2005 9.530 9.550 9.500 9.530 32,600 +0.01(+0.11%)
Feb 07, 2005 9.450 9.540 9.450 9.520 31,900 -0.02(-0.21%)
Feb 04, 2005 9.570 9.580 9.520 9.540 14,900 -0.02(-0.21%)
Feb 03, 2005 9.500 9.580 9.490 9.560 11,700 +0.07(+0.74%)
Feb 02, 2005 9.550 9.550 9.490 9.490 16,200 +0.00(+0.00%)
Feb 01, 2005 9.530 9.560 9.490 9.490 17,200 -0.04(-0.42%)
Jan 31, 2005 9.570 9.570 9.470 9.530 28,700 -0.01(-0.10%)
Jan 28, 2005 9.620 9.620 9.470 9.540 69,500 +0.10(+1.06%)
Jan 27, 2005 9.420 9.540 9.300 9.440 86,400 +0.10(+1.07%)
Jan 26, 2005 9.280 9.350 9.270 9.340 53,200 -0.01(-0.11%)
Jan 25, 2005 9.390 9.440 9.350 9.350 50,900 -0.09(-0.95%)
Jan 24, 2005 9.500 9.530 9.400 9.440 90,700 -0.06(-0.63%)
Jan 21, 2005 10.00 10.05 9.480 9.500 262,900 -0.68(-6.68%)
Jan 20, 2005 10.13 10.23 10.13 10.18 8,600 -0.02(-0.20%)
Jan 19, 2005 10.05 10.24 10.05 10.20 20,400 +0.10(+0.99%)
Jan 18, 2005 10.10 10.10 10.02 10.10 13,700 +0.08(+0.80%)
Jan 14, 2005 10.05 10.15 10.02 10.02 39,000 -0.04(-0.40%)
Jan 13, 2005 10.05 10.23 10.03 10.06 39,400 -0.01(-0.10%)
Jan 12, 2005 10.10 10.23 10.05 10.07 27,100 -0.11(-1.08%)
Jan 11, 2005 10.24 10.24 10.10 10.18 34,200 +0.03(+0.30%)
Jan 10, 2005 10.19 10.27 10.13 10.15 39,200 -0.04(-0.39%)
Jan 07, 2005 10.14 10.21 10.13 10.19 21,600 +0.08(+0.79%)
Jan 06, 2005 10.14 10.15 10.10 10.11 14,000 -0.03(-0.30%)
Jan 05, 2005 10.15 10.15 10.05 10.14 15,700 +0.01(+0.10%)
Jan 04, 2005 10.02 10.15 10.02 10.13 23,600 +0.04(+0.40%)
Jan 03, 2005 9.980 10.09 9.980 10.09 19,700 +0.09(+0.90%)
Dec 31, 2004 10.01 10.02 9.920 10.00 34,200 -0.04(-0.40%)
Dec 30, 2004 10.00 10.05 10.00 10.04 16,100 +0.04(+0.40%)
Dec 29, 2004 10.01 10.05 10.00 10.00 27,700 +0.01(+0.10%)
Dec 28, 2004 9.900 10.03 9.900 9.990 28,800 +0.06(+0.60%)
Dec 27, 2004 10.06 10.07 9.910 9.930 47,400 -0.10(-1.00%)
Dec 23, 2004 10.04 10.05 9.980 10.03 19,200 -0.02(-0.20%)
Dec 22, 2004 10.04 10.05 9.980 10.05 17,900 +0.02(+0.20%)
Dec 21, 2004 9.980 10.05 9.980 10.03 30,900 +0.01(+0.10%)
Dec 20, 2004 9.950 10.05 9.920 10.02 45,500 +0.04(+0.40%)
Dec 17, 2004 9.980 10.04 9.970 9.980 14,100 +0.00(+0.00%)
Dec 16, 2004 10.00 10.03 9.980 9.980 40,500 +0.00(+0.00%)
Dec 15, 2004 10.02 10.09 9.980 9.980 20,200 -0.04(-0.40%)
Dec 14, 2004 10.07 10.07 9.930 10.02 27,900 +0.00(+0.00%)
Dec 13, 2004 9.970 10.02 9.940 10.02 12,900 +0.02(+0.20%)
Dec 10, 2004 10.05 10.10 9.920 10.00 43,600 -0.09(-0.89%)
Dec 09, 2004 10.09 10.16 10.07 10.09 21,300 -0.04(-0.39%)
Dec 08, 2004 10.05 10.14 10.04 10.13 20,400 +0.08(+0.80%)
Dec 07, 2004 10.10 10.17 10.05 10.05 15,100 -0.05(-0.50%)
Dec 06, 2004 10.05 10.15 10.02 10.10 25,600 +0.00(+0.00%)
Dec 03, 2004 10.03 10.19 10.03 10.10 47,000 -0.01(-0.10%)
Dec 02, 2004 10.13 10.16 10.08 10.11 25,500 -0.01(-0.10%)
Dec 01, 2004 10.15 10.21 10.09 10.12 39,700 +0.03(+0.30%)
Nov 30, 2004 10.05 10.18 10.05 10.09 21,900 -0.01(-0.10%)
Nov 29, 2004 10.18 10.21 10.05 10.10 31,800 -0.11(-1.08%)
Nov 26, 2004 10.20 10.21 10.20 10.21 10,500 +0.10(+0.99%)
Nov 24, 2004 10.07 10.16 10.01 10.11 15,600 +0.10(+1.00%)
Nov 23, 2004 10.19 10.19 10.01 10.01 23,800 -0.12(-1.18%)
Nov 22, 2004 10.10 10.19 10.05 10.13 35,400 +0.11(+1.10%)
Nov 19, 2004 10.00 10.15 10.00 10.02 44,700 -0.11(-1.09%)
Nov 18, 2004 10.00 10.15 9.990 10.13 40,700 +0.03(+0.30%)
Nov 17, 2004 10.18 10.18 10.02 10.10 39,100 -0.06(-0.59%)
Nov 16, 2004 10.00 10.20 10.00 10.16 27,500 +0.12(+1.20%)
Nov 15, 2004 10.03 10.05 9.950 10.04 26,700 +0.06(+0.60%)
Nov 12, 2004 9.980 9.990 9.920 9.980 31,400 -0.06(-0.60%)
Nov 11, 2004 10.04 10.04 9.910 10.04 37,700 +0.00(+0.00%)
Nov 10, 2004 10.00 10.18 9.970 10.04 48,500 -0.01(-0.10%)
Nov 09, 2004 10.00 10.10 9.900 10.05 75,300 +0.05(+0.50%)
Nov 08, 2004 10.05 10.07 9.920 10.00 90,600 -0.07(-0.70%)
Nov 05, 2004 10.16 10.18 10.00 10.07 65,100 -0.12(-1.18%)
Nov 04, 2004 10.09 10.19 10.07 10.19 19,900 +0.11(+1.09%)
Nov 03, 2004 10.08 10.09 10.05 10.08 19,200 +0.00(+0.00%)
Nov 02, 2004 10.07 10.09 10.06 10.08 25,700 +0.01(+0.10%)
Nov 01, 2004 10.04 10.08 9.990 10.07 26,700 +0.04(+0.40%)
Oct 29, 2004 9.940 10.03 9.940 10.03 27,200 +0.11(+1.11%)
Oct 28, 2004 10.01 10.02 9.880 9.920 29,700 -0.03(-0.30%)
Oct 27, 2004 9.980 9.990 9.900 9.950 27,800 +0.05(+0.51%)
Oct 26, 2004 9.890 9.930 9.850 9.900 26,800 +0.01(+0.10%)
Oct 25, 2004 9.860 9.930 9.850 9.890 9,300 -0.02(-0.20%)
Oct 22, 2004 9.840 9.950 9.790 9.910 57,000 +0.04(+0.41%)
Oct 21, 2004 9.900 9.940 9.840 9.870 24,200 +0.00(+0.00%)
Oct 20, 2004 9.880 9.930 9.830 9.870 29,200 +0.03(+0.30%)
Oct 19, 2004 9.970 9.970 9.810 9.840 51,300 -0.11(-1.11%)
Oct 18, 2004 9.890 9.970 9.890 9.950 32,900 +0.04(+0.40%)
Oct 15, 2004 9.910 9.950 9.900 9.910 42,200 -0.04(-0.40%)
Oct 14, 2004 10.01 10.01 9.920 9.950 35,800 +0.00(+0.00%)
Oct 13, 2004 10.04 10.07 9.900 9.950 106,100 -0.05(-0.50%)
Oct 12, 2004 10.05 10.07 9.940 10.00 68,100 -0.02(-0.20%)
Oct 11, 2004 10.13 10.13 10.02 10.02 28,100 -0.03(-0.30%)
Oct 08, 2004 10.02 10.09 9.950 10.05 76,200 +0.03(+0.30%)
Oct 07, 2004 10.12 10.15 10.02 10.02 66,000 -0.09(-0.89%)
Oct 06, 2004 10.25 10.28 10.05 10.11 56,100 -0.10(-0.98%)
Oct 05, 2004 10.36 10.36 10.21 10.21 50,500 -0.14(-1.35%)
Oct 04, 2004 10.32 10.38 10.26 10.35 23,200 +0.08(+0.78%)
Oct 01, 2004 10.33 10.34 10.25 10.27 32,900 +0.02(+0.20%)
Sep 30, 2004 10.37 10.38 10.09 10.25 22,600 -0.13(-1.25%)
Sep 29, 2004 10.38 10.38 10.24 10.38 29,000 +0.00(+0.00%)
Sep 28, 2004 10.38 10.39 10.26 10.38 24,700 +0.06(+0.58%)
Sep 27, 2004 10.38 10.38 10.21 10.32 39,000 -0.06(-0.58%)
Sep 24, 2004 10.30 10.38 10.30 10.38 11,700 +0.08(+0.78%)
Sep 23, 2004 10.30 10.30 10.16 10.30 12,900 +0.00(+0.00%)
Sep 22, 2004 10.20 10.30 10.20 10.30 39,700 +0.18(+1.78%)
Sep 21, 2004 10.14 10.14 10.05 10.12 29,500 +0.03(+0.30%)
Sep 20, 2004 10.22 10.22 10.08 10.09 31,400 -0.09(-0.88%)
Sep 17, 2004 10.20 10.20 10.05 10.18 42,400 -0.02(-0.20%)
Sep 16, 2004 10.23 10.23 10.15 10.20 35,500 +0.00(+0.00%)
Sep 15, 2004 10.21 10.24 10.12 10.20 15,800 +0.00(+0.00%)
Sep 14, 2004 10.08 10.20 10.06 10.20 27,700 +0.17(+1.69%)
Sep 13, 2004 10.18 10.20 10.02 10.03 18,700 -0.07(-0.69%)
Sep 10, 2004 10.10 10.18 10.03 10.10 38,100 +0.07(+0.70%)
Sep 09, 2004 10.05 10.07 10.01 10.03 15,900 -0.10(-0.99%)
Sep 08, 2004 10.14 10.15 10.06 10.13 26,700 +0.01(+0.10%)
Sep 07, 2004 10.12 10.15 10.05 10.12 28,500 +0.06(+0.60%)
Sep 03, 2004 10.17 10.17 10.05 10.06 16,400 -0.02(-0.20%)
Sep 02, 2004 10.07 10.16 10.00 10.08 22,000 -0.07(-0.69%)
Sep 01, 2004 10.23 10.23 10.14 10.15 18,600 +0.01(+0.10%)
Aug 31, 2004 10.19 10.19 10.13 10.14 26,800 -0.05(-0.49%)
Aug 30, 2004 10.15 10.23 10.10 10.19 37,900 +0.04(+0.39%)
Aug 27, 2004 10.15 10.20 10.05 10.15 35,200 +0.06(+0.59%)
Aug 26, 2004 10.07 10.11 10.02 10.09 35,000 +0.02(+0.20%)
Aug 25, 2004 10.06 10.07 10.01 10.07 25,600 +0.08(+0.80%)
Aug 24, 2004 9.950 10.00 9.910 9.990 34,200 +0.04(+0.40%)
Aug 23, 2004 9.900 9.950 9.860 9.950 41,700 +0.13(+1.32%)
Aug 20, 2004 9.860 9.860 9.820 9.820 12,900 -0.01(-0.10%)
Aug 19, 2004 9.720 9.850 9.720 9.830 20,900 +0.03(+0.31%)
Aug 18, 2004 9.780 9.880 9.750 9.800 26,300 +0.06(+0.62%)
Aug 17, 2004 9.820 9.820 9.700 9.740 23,900 -0.06(-0.61%)
Aug 16, 2004 9.900 9.900 9.760 9.800 19,000 -0.08(-0.81%)
Aug 13, 2004 9.840 9.930 9.840 9.880 20,900 +0.05(+0.51%)
Aug 12, 2004 9.900 9.900 9.760 9.830 32,900 -0.07(-0.71%)
Aug 11, 2004 9.790 9.900 9.740 9.900 16,700 +0.04(+0.41%)
Aug 10, 2004 9.880 9.890 9.820 9.860 35,400 +0.11(+1.13%)
Aug 09, 2004 9.800 10.02 9.690 9.750 41,000 -0.11(-1.12%)
Aug 06, 2004 9.820 9.870 9.820 9.860 40,400 +0.09(+0.92%)
Aug 05, 2004 9.780 9.920 9.770 9.770 10,600 +0.00(+0.00%)
Aug 04, 2004 9.750 9.800 9.720 9.770 9,900 -0.02(-0.20%)
Aug 03, 2004 9.730 9.810 9.710 9.790 6,400 +0.06(+0.62%)
Aug 02, 2004 9.690 9.730 9.650 9.730 15,800 +0.03(+0.31%)
Jul 30, 2004 9.730 9.750 9.680 9.700 3,800 -0.01(-0.10%)
Jul 29, 2004 9.670 9.750 9.610 9.710 29,300 -0.01(-0.10%)
Jul 28, 2004 9.700 9.750 9.680 9.720 14,200 +0.12(+1.25%)
Jul 27, 2004 9.730 9.730 9.600 9.600 28,400 -0.03(-0.31%)
Jul 26, 2004 9.630 9.750 9.610 9.630 31,000 +0.00(+0.00%)
Jul 23, 2004 9.620 9.750 9.620 9.630 14,200 +0.02(+0.21%)
Jul 22, 2004 9.620 9.620 9.580 9.610 18,300 +0.00(+0.00%)
Jul 21, 2004 9.580 9.640 9.580 9.610 63,400 +0.01(+0.10%)
Jul 20, 2004 9.540 9.640 9.510 9.600 26,300 +0.08(+0.84%)
Jul 19, 2004 9.540 9.540 9.520 9.520 6,600 +0.00(+0.00%)
Jul 16, 2004 9.510 9.520 9.470 9.520 15,700 +0.04(+0.42%)
Jul 15, 2004 9.460 9.500 9.430 9.480 21,500 -0.01(-0.11%)
Jul 14, 2004 9.550 9.600 9.470 9.490 22,000 -0.02(-0.21%)
Jul 13, 2004 9.550 9.550 9.420 9.510 13,300 -0.01(-0.11%)
Jul 12, 2004 9.570 9.590 9.500 9.520 12,200 -0.06(-0.63%)
Jul 09, 2004 9.580 9.620 9.540 9.580 23,400 -0.02(-0.21%)
Jul 08, 2004 9.460 9.660 9.420 9.600 40,500 +0.18(+1.91%)
Jul 07, 2004 9.400 9.430 9.350 9.420 32,500 +0.03(+0.32%)
Jul 06, 2004 9.330 9.400 9.320 9.390 9,600 +0.04(+0.43%)
Jul 02, 2004 9.260 9.350 9.200 9.350 55,200 +0.10(+1.08%)
Jul 01, 2004 9.240 9.290 9.180 9.250 18,400 +0.05(+0.54%)
Jun 30, 2004 9.160 9.200 9.110 9.200 23,400 +0.03(+0.33%)
Jun 29, 2004 9.230 9.230 9.120 9.170 16,100 -0.05(-0.54%)
Jun 28, 2004 9.200 9.280 9.170 9.220 29,800 +0.06(+0.66%)
Jun 25, 2004 9.180 9.270 9.110 9.160 18,000 -0.02(-0.22%)
Jun 24, 2004 9.270 9.270 9.180 9.180 13,100 +0.01(+0.11%)
Jun 23, 2004 9.190 9.190 9.110 9.170 30,000 +0.01(+0.11%)
Jun 22, 2004 9.160 9.180 9.110 9.160 13,400 +0.05(+0.55%)
Jun 21, 2004 9.200 9.210 9.110 9.110 26,800 -0.07(-0.76%)
Jun 18, 2004 9.200 9.200 9.150 9.180 20,400 +0.03(+0.33%)
Jun 17, 2004 9.220 9.240 9.140 9.150 18,700 -0.09(-0.97%)
Jun 16, 2004 9.230 9.300 9.170 9.240 24,900 +0.04(+0.43%)
Jun 15, 2004 9.170 9.250 9.000 9.200 62,300 +0.05(+0.55%)
Jun 14, 2004 9.240 9.240 9.120 9.150 22,000 -0.09(-0.97%)
Jun 10, 2004 9.280 9.300 9.170 9.240 13,300 -0.09(-0.96%)
Jun 09, 2004 9.220 9.330 9.220 9.330 16,300 +0.08(+0.86%)
Jun 08, 2004 9.250 9.330 9.220 9.250 17,700 -0.09(-0.96%)
Jun 07, 2004 9.350 9.350 9.220 9.340 31,600 +0.06(+0.65%)
Jun 04, 2004 9.240 9.350 9.190 9.280 30,200 +0.11(+1.20%)
Jun 03, 2004 9.160 9.230 9.120 9.170 34,500 -0.02(-0.22%)
Jun 02, 2004 9.240 9.250 9.190 9.190 23,200 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.