Indicators

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.85 SEK -0.02 (-0.18%)

Streaming Realtime Price Updated: 9:06 PM EDT, May 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	7.742	7.742	7.742	7.742	0	-0.10(-1.28%)
Jul 28, 2005	7.843	7.843	7.843	7.843	0	-0.06(-0.73%)
Jul 27, 2005	7.900	7.900	7.900	7.900	0	+0.09(+1.12%)
Jul 26, 2005	7.813	7.813	7.813	7.813	0	-0.02(-0.25%)
Jul 25, 2005	7.832	7.832	7.832	7.832	0	+0.08(+1.03%)
Jul 22, 2005	7.753	7.753	7.753	7.753	0	-0.02(-0.23%)
Jul 21, 2005	7.770	7.770	7.770	7.770	0	-0.04(-0.54%)
Jul 20, 2005	7.813	7.813	7.813	7.813	0	-0.06(-0.76%)
Jul 19, 2005	7.873	7.873	7.873	7.873	0	+0.10(+1.25%)
Jul 18, 2005	7.775	7.775	7.775	7.775	0	+0.02(+0.26%)
Jul 15, 2005	7.755	7.755	7.755	7.755	0	+0.00(+0.00%)
Jul 14, 2005	7.755	7.755	7.755	7.755	0	+0.06(+0.75%)
Jul 13, 2005	7.698	7.698	7.698	7.698	0	-0.07(-0.87%)
Jul 12, 2005	7.765	7.765	7.765	7.765	0	-0.12(-1.52%)
Jul 11, 2005	7.885	7.885	7.885	7.885	0	-0.07(-0.88%)
Jul 06, 2005	7.955	7.955	7.955	7.955	0	-0.00(-0.03%)
Jul 05, 2005	7.958	7.958	7.958	7.958	0	+0.02(+0.22%)
Jul 04, 2005	7.940	7.940	7.940	7.940	0	+0.09(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.