Indicators

Innsuites Hospitality Trust (NY: IHT )

1.310 -0.030 (-2.20%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	1.380	1.380	1.380	1.380	0	+0.00(+0.00%)
Jul 28, 2005	1.380	1.380	1.380	1.380	0	+0.00(+0.00%)
Jul 27, 2005	1.380	1.380	1.380	1.380	0	+0.00(+0.00%)
Jul 26, 2005	1.380	1.380	1.380	1.380	0	+0.00(+0.00%)
Jul 25, 2005	1.380	1.380	1.380	1.380	2,500	-0.02(-1.43%)
Jul 22, 2005	1.400	1.400	1.400	1.400	0	+0.00(+0.00%)
Jul 21, 2005	1.400	1.400	1.400	1.400	0	+0.00(+0.00%)
Jul 20, 2005	1.380	1.400	1.380	1.400	1,400	+0.01(+0.72%)
Jul 19, 2005	1.390	1.390	1.390	1.390	100	-0.04(-2.80%)
Jul 18, 2005	1.430	1.430	1.430	1.430	100	-0.01(-0.69%)
Jul 15, 2005	1.440	1.440	1.440	1.440	0	+0.00(+0.00%)
Jul 14, 2005	1.440	1.440	1.440	1.440	400	-0.07(-4.64%)
Jul 13, 2005	1.510	1.510	1.510	1.510	0	+0.00(+0.00%)
Jul 12, 2005	1.440	1.510	1.440	1.510	200	+0.03(+2.03%)
Jul 11, 2005	1.480	1.480	1.480	1.480	0	+0.00(+0.00%)
Jul 08, 2005	1.480	1.480	1.480	1.480	0	+0.00(+0.00%)
Jul 07, 2005	1.480	1.480	1.480	1.480	0	+0.00(+0.00%)
Jul 06, 2005	1.480	1.480	1.480	1.480	0	+0.00(+0.00%)
Jul 05, 2005	1.330	1.480	1.330	1.480	2,200	+0.12(+8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.