Indicators

Microbix Biosystems Inc (TSX: MBX )

0.3300 UNCHANGED

Streaming Delayed Price Updated: 2:46 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	0.7800	0.7800	0.7800	0.7800	0	+0.00(+0.00%)
Dec 29, 2005	0.7800	0.7800	0.7800	0.7800	0	+0.00(+0.00%)
Dec 28, 2005	0.7800	0.7800	0.7800	0.7800	0	+0.00(+0.00%)
Dec 23, 2005	0.7800	0.7800	0.7800	0.7800	0	+0.00(+0.00%)
Dec 22, 2005	0.7800	0.7800	0.7800	0.7800	0	+0.00(+0.00%)
Dec 21, 2005	0.8200	0.8200	0.7800	0.7800	32,500	+0.00(+0.00%)
Dec 20, 2005	0.8200	0.8200	0.7800	0.7800	32,500	-0.04(-4.88%)
Dec 19, 2005	0.8200	0.8300	0.8000	0.8200	16,000	+0.00(+0.00%)
Dec 16, 2005	0.8400	0.8400	0.7800	0.8200	40,894	-0.01(-1.20%)
Dec 15, 2005	0.8500	0.8500	0.7600	0.8300	26,490	-0.02(-2.35%)
Dec 14, 2005	0.8800	0.8800	0.8500	0.8500	12,000	+0.00(+0.00%)
Dec 13, 2005	0.8500	0.8600	0.8500	0.8500	2,700	+0.02(+2.41%)
Dec 12, 2005	0.8500	0.8500	0.8300	0.8300	16,100	-0.05(-5.68%)
Dec 09, 2005	0.9000	0.9000	0.8500	0.8800	15,000	+0.04(+4.76%)
Dec 08, 2005	0.8500	0.8500	0.8400	0.8400	9,500	-0.03(-3.45%)
Dec 07, 2005	0.8800	0.9000	0.8200	0.8700	33,300	-0.04(-4.40%)
Dec 06, 2005	0.8800	0.9400	0.8800	0.9100	14,600	-0.01(-1.09%)
Dec 05, 2005	0.9200	0.9400	0.8900	0.9200	24,300	-0.03(-3.16%)
Dec 02, 2005	0.9400	0.9500	0.8500	0.9500	11,000	-0.02(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.