Indicators

Petrochina Ltd (OP: PCCYF )

0.9800 +0.0250 (+2.62%)

Streaming Delayed Price Updated: 10:39 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	0.9200	0.9200	0.9200	0.9200	13,000	+0.03(+3.37%)
Jul 28, 2005	0.8900	0.8900	0.8900	0.8900	8,500	+0.00(+0.00%)
Jul 27, 2005	0.8900	0.8900	0.8500	0.8900	17,000	+0.00(+0.00%)
Jul 26, 2005	0.8900	0.8900	0.8500	0.8900	17,000	+0.04(+4.71%)
Jul 25, 2005	0.8500	0.8600	0.8415	0.8500	116,215	+0.00(+0.00%)
Jul 22, 2005	0.8500	0.8600	0.8415	0.8500	116,215	+0.05(+6.25%)
Jul 21, 2005	0.8000	0.8000	0.8000	0.8000	700	+0.01(+1.27%)
Jul 20, 2005	0.7900	0.7900	0.7900	0.7900	10,500	+0.00(+0.00%)
Jul 19, 2005	0.7900	0.7900	0.7900	0.7900	10,500	+0.01(+1.28%)
Jul 18, 2005	0.7800	0.7800	0.7800	0.7800	0	+0.00(+0.00%)
Jul 15, 2005	0.7800	0.7800	0.7800	0.7800	28,000	+0.00(+0.00%)
Jul 14, 2005	0.7800	0.7800	0.7800	0.7800	28,000	+0.00(+0.00%)
Jul 13, 2005	0.7800	0.7800	0.7800	0.7800	28,000	-0.02(-2.50%)
Jul 12, 2005	0.8000	0.8000	0.7752	0.8000	24,740	+0.00(+0.00%)
Jul 11, 2005	0.8000	0.8000	0.8000	0.8000	4,500	-0.01(-1.23%)
Jul 08, 2005	0.8100	0.8100	0.8100	0.8100	18,000	+0.00(+0.00%)
Jul 07, 2005	0.8100	0.8100	0.8100	0.8100	50,250	+0.03(+3.85%)
Jul 06, 2005	0.7800	0.7800	0.7800	0.7800	0	+0.00(+0.00%)
Jul 05, 2005	0.7800	0.7800	0.7800	0.7800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.