Indicators

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6533 USD +0.0015 (+0.23%)

Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	0.7905	0.7905	0.7905	0.7905	0	+0.01(+0.67%)
Feb 25, 2005	0.7852	0.7852	0.7852	0.7852	0	-0.00(-0.35%)
Feb 24, 2005	0.7880	0.7880	0.7880	0.7880	0	-0.00(-0.61%)
Feb 23, 2005	0.7928	0.7928	0.7928	0.7928	0	+0.00(+0.29%)
Feb 22, 2005	0.7905	0.7905	0.7905	0.7905	0	+0.00(+0.36%)
Feb 21, 2005	0.7877	0.7877	0.7877	0.7877	0	+0.00(+0.38%)
Feb 18, 2005	0.7847	0.7847	0.7847	0.7847	0	-0.00(-0.03%)
Feb 17, 2005	0.7849	0.7849	0.7849	0.7849	0	-0.00(-0.19%)
Feb 16, 2005	0.7864	0.7864	0.7864	0.7864	0	+0.00(+0.23%)
Feb 15, 2005	0.7846	0.7846	0.7846	0.7846	0	-0.00(-0.06%)
Feb 14, 2005	0.7851	0.7851	0.7851	0.7851	0	+0.00(+0.42%)
Feb 11, 2005	0.7818	0.7818	0.7818	0.7818	0	+0.01(+0.66%)
Feb 10, 2005	0.7767	0.7767	0.7767	0.7767	0	+0.01(+1.71%)
Feb 09, 2005	0.7636	0.7636	0.7636	0.7636	0	-0.00(-0.43%)
Feb 08, 2005	0.7669	0.7669	0.7669	0.7669	0	-0.01(-0.71%)
Feb 07, 2005	0.7724	0.7724	0.7724	0.7724	0	+0.00(+0.35%)
Feb 04, 2005	0.7697	0.7697	0.7697	0.7697	0	-0.01(-0.72%)
Feb 03, 2005	0.7753	0.7753	0.7753	0.7753	0	+0.00(+0.12%)
Feb 02, 2005	0.7744	0.7744	0.7744	0.7744	0	+0.00(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.