Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6549 USD +0.0031 (+0.48%)
Streaming Realtime Price Updated: 10:02 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 0.7337 0.7337 0.7337 0.7337 0 +0.00(+0.64%)
Dec 29, 2005 0.7290 0.7290 0.7290 0.7290 0 +0.00(+0.25%)
Dec 28, 2005 0.7272 0.7272 0.7272 0.7272 0 -0.00(-0.42%)
Dec 27, 2005 0.7303 0.7303 0.7303 0.7303 0 -0.00(-0.04%)
Dec 26, 2005 0.7306 0.7306 0.7306 0.7306 0 +0.00(+0.00%)
Dec 23, 2005 0.7306 0.7306 0.7306 0.7306 0 -0.00(-0.41%)
Dec 22, 2005 0.7336 0.7336 0.7336 0.7336 0 -0.00(-0.14%)
Dec 21, 2005 0.7346 0.7346 0.7346 0.7346 0 -0.00(-0.60%)
Dec 20, 2005 0.7390 0.7390 0.7390 0.7390 0 -0.01(-0.94%)
Dec 19, 2005 0.7460 0.7460 0.7460 0.7460 0 -0.01(-1.03%)
Dec 16, 2005 0.7537 0.7537 0.7537 0.7537 0 -0.00(-0.13%)
Dec 15, 2005 0.7547 0.7547 0.7547 0.7547 0 +0.00(+0.08%)
Dec 14, 2005 0.7541 0.7541 0.7541 0.7541 0 -0.00(-0.26%)
Dec 13, 2005 0.7561 0.7561 0.7561 0.7561 0 +0.00(+0.57%)
Dec 12, 2005 0.7518 0.7518 0.7518 0.7518 0 -0.00(-0.00%)
Dec 09, 2005 0.7518 0.7518 0.7518 0.7518 0 +0.01(+0.83%)
Dec 08, 2005 0.7456 0.7456 0.7456 0.7456 0 -0.00(-0.48%)
Dec 07, 2005 0.7492 0.7492 0.7492 0.7492 0 -0.00(-0.27%)
Dec 06, 2005 0.7512 0.7512 0.7512 0.7512 0 +0.01(+0.72%)
Dec 05, 2005 0.7458 0.7458 0.7458 0.7458 0 +0.00(+0.42%)
Dec 02, 2005 0.7427 0.7427 0.7427 0.7427 0 +0.00(+0.57%)
Dec 01, 2005 0.7385 0.7385 0.7385 0.7385 0 -0.00(-0.05%)
Nov 30, 2005 0.7389 0.7389 0.7389 0.7389 0 -0.00(-0.13%)
Nov 29, 2005 0.7399 0.7399 0.7399 0.7399 0 +0.01(+0.89%)
Nov 28, 2005 0.7334 0.7334 0.7334 0.7334 0 -0.00(-0.35%)
Nov 25, 2005 0.7360 0.7360 0.7360 0.7360 0 -0.00(-0.30%)
Nov 24, 2005 0.7382 0.7382 0.7382 0.7382 0 +0.00(+0.14%)
Nov 23, 2005 0.7372 0.7372 0.7372 0.7372 0 +0.00(+0.40%)
Nov 22, 2005 0.7343 0.7343 0.7343 0.7343 0 +0.00(+0.14%)
Nov 21, 2005 0.7333 0.7333 0.7333 0.7333 0 +0.00(+0.11%)
Nov 18, 2005 0.7325 0.7325 0.7325 0.7325 0 +0.00(+0.12%)
Nov 17, 2005 0.7316 0.7316 0.7316 0.7316 0 +0.00(+0.12%)
Nov 16, 2005 0.7307 0.7307 0.7307 0.7307 0 +0.00(+0.30%)
Nov 15, 2005 0.7285 0.7285 0.7285 0.7285 0 -0.01(-0.71%)
Nov 14, 2005 0.7337 0.7337 0.7337 0.7337 0 +0.00(+0.16%)
Nov 11, 2005 0.7325 0.7325 0.7325 0.7325 0 -0.00(-0.04%)
Nov 10, 2005 0.7328 0.7328 0.7328 0.7328 0 -0.00(-0.22%)
Nov 09, 2005 0.7344 0.7344 0.7344 0.7344 0 +0.00(+0.62%)
Nov 08, 2005 0.7299 0.7299 0.7299 0.7299 0 -0.00(-0.41%)
Nov 07, 2005 0.7329 0.7329 0.7329 0.7329 0 -0.01(-0.70%)
Nov 04, 2005 0.7381 0.7381 0.7381 0.7381 0 -0.00(-0.46%)
Nov 03, 2005 0.7415 0.7415 0.7415 0.7415 0 -0.00(-0.27%)
Nov 02, 2005 0.7435 0.7435 0.7435 0.7435 0 -0.00(-0.51%)
Nov 01, 2005 0.7473 0.7473 0.7473 0.7473 0 -0.00(-0.19%)
Oct 31, 2005 0.7487 0.7487 0.7487 0.7487 0 -0.01(-1.00%)
Oct 28, 2005 0.7563 0.7563 0.7563 0.7563 0 -0.00(-0.07%)
Oct 27, 2005 0.7568 0.7568 0.7568 0.7568 0 +0.00(+0.07%)
Oct 26, 2005 0.7563 0.7563 0.7563 0.7563 0 +0.01(+0.79%)
Oct 25, 2005 0.7504 0.7504 0.7504 0.7504 0 +0.00(+0.29%)
Oct 24, 2005 0.7482 0.7482 0.7482 0.7482 0 -0.00(-0.37%)
Oct 21, 2005 0.7510 0.7510 0.7510 0.7510 0 +0.00(+0.24%)
Oct 20, 2005 0.7492 0.7492 0.7492 0.7492 0 +0.00(+0.21%)
Oct 19, 2005 0.7476 0.7476 0.7476 0.7476 0 +0.00(+0.01%)
Oct 18, 2005 0.7475 0.7475 0.7475 0.7475 0 -0.01(-0.78%)
Oct 17, 2005 0.7534 0.7534 0.7534 0.7534 0 +0.00(+0.21%)
Oct 14, 2005 0.7518 0.7518 0.7518 0.7518 0 +0.00(+0.01%)
Oct 13, 2005 0.7517 0.7517 0.7517 0.7517 0 +0.00(+0.03%)
Oct 12, 2005 0.7515 0.7515 0.7515 0.7515 0 -0.01(-0.67%)
Oct 11, 2005 0.7566 0.7566 0.7566 0.7566 0 -0.00(-0.33%)
Oct 10, 2005 0.7591 0.7591 0.7591 0.7591 0 -0.00(-0.20%)
Oct 07, 2005 0.7606 0.7606 0.7606 0.7606 0 +0.00(+0.34%)
Oct 06, 2005 0.7580 0.7580 0.7580 0.7580 0 -0.00(-0.28%)
Oct 05, 2005 0.7601 0.7601 0.7601 0.7601 0 -0.00(-0.47%)
Oct 04, 2005 0.7637 0.7637 0.7637 0.7637 0 +0.01(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.