Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6535 USD +0.0017 (+0.26%)
Streaming Realtime Price Updated: 3:27 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 0.7487 0.7487 0.7487 0.7487 0 -0.01(-1.00%)
Oct 28, 2005 0.7563 0.7563 0.7563 0.7563 0 -0.00(-0.07%)
Oct 27, 2005 0.7568 0.7568 0.7568 0.7568 0 +0.00(+0.07%)
Oct 26, 2005 0.7563 0.7563 0.7563 0.7563 0 +0.01(+0.79%)
Oct 25, 2005 0.7504 0.7504 0.7504 0.7504 0 +0.00(+0.29%)
Oct 24, 2005 0.7482 0.7482 0.7482 0.7482 0 -0.00(-0.37%)
Oct 21, 2005 0.7510 0.7510 0.7510 0.7510 0 +0.00(+0.24%)
Oct 20, 2005 0.7492 0.7492 0.7492 0.7492 0 +0.00(+0.21%)
Oct 19, 2005 0.7476 0.7476 0.7476 0.7476 0 +0.00(+0.01%)
Oct 18, 2005 0.7475 0.7475 0.7475 0.7475 0 -0.01(-0.78%)
Oct 17, 2005 0.7534 0.7534 0.7534 0.7534 0 +0.00(+0.21%)
Oct 14, 2005 0.7518 0.7518 0.7518 0.7518 0 +0.00(+0.01%)
Oct 13, 2005 0.7517 0.7517 0.7517 0.7517 0 +0.00(+0.03%)
Oct 12, 2005 0.7515 0.7515 0.7515 0.7515 0 -0.01(-0.67%)
Oct 11, 2005 0.7566 0.7566 0.7566 0.7566 0 -0.00(-0.33%)
Oct 10, 2005 0.7591 0.7591 0.7591 0.7591 0 -0.00(-0.20%)
Oct 07, 2005 0.7606 0.7606 0.7606 0.7606 0 +0.00(+0.34%)
Oct 06, 2005 0.7580 0.7580 0.7580 0.7580 0 -0.00(-0.28%)
Oct 05, 2005 0.7601 0.7601 0.7601 0.7601 0 -0.00(-0.47%)
Oct 04, 2005 0.7637 0.7637 0.7637 0.7637 0 +0.01(+0.81%)
Oct 03, 2005 0.7575 0.7575 0.7575 0.7575 0 -0.00(-0.52%)
Sep 30, 2005 0.7615 0.7615 0.7615 0.7615 0 +0.00(+0.21%)
Sep 29, 2005 0.7599 0.7599 0.7599 0.7599 0 +0.00(+0.32%)
Sep 28, 2005 0.7575 0.7575 0.7575 0.7575 0 +0.00(+0.48%)
Sep 27, 2005 0.7539 0.7539 0.7539 0.7539 0 -0.00(-0.57%)
Sep 26, 2005 0.7582 0.7582 0.7582 0.7582 0 -0.00(-0.25%)
Sep 23, 2005 0.7601 0.7601 0.7601 0.7601 0 -0.01(-1.16%)
Sep 22, 2005 0.7690 0.7690 0.7690 0.7690 0 -0.00(-0.04%)
Sep 21, 2005 0.7693 0.7693 0.7693 0.7693 0 +0.00(+0.09%)
Sep 20, 2005 0.7686 0.7686 0.7686 0.7686 0 +0.01(+0.75%)
Sep 19, 2005 0.7629 0.7629 0.7629 0.7629 0 -0.01(-0.83%)
Sep 16, 2005 0.7693 0.7693 0.7693 0.7693 0 +0.00(+0.03%)
Sep 15, 2005 0.7691 0.7691 0.7691 0.7691 0 -0.00(-0.10%)
Sep 14, 2005 0.7699 0.7699 0.7699 0.7699 0 -0.00(-0.10%)
Sep 13, 2005 0.7707 0.7707 0.7707 0.7707 0 -0.00(-0.30%)
Sep 12, 2005 0.7730 0.7730 0.7730 0.7730 0 +0.00(+0.21%)
Sep 09, 2005 0.7714 0.7714 0.7714 0.7714 0 +0.00(+0.23%)
Sep 08, 2005 0.7696 0.7696 0.7696 0.7696 0 +0.00(+0.26%)
Sep 07, 2005 0.7676 0.7676 0.7676 0.7676 0 +0.00(+0.09%)
Sep 06, 2005 0.7669 0.7669 0.7669 0.7669 0 -0.00(-0.30%)
Sep 05, 2005 0.7692 0.7692 0.7692 0.7692 0 +0.01(+0.76%)
Sep 02, 2005 0.7634 0.7634 0.7634 0.7634 0 +0.01(+1.09%)
Sep 01, 2005 0.7552 0.7552 0.7552 0.7552 0 +0.01(+1.08%)
Aug 31, 2005 0.7471 0.7471 0.7471 0.7471 0 -0.00(-0.20%)
Aug 30, 2005 0.7486 0.7486 0.7486 0.7486 0 -0.02(-2.31%)
Aug 29, 2005 0.7663 0.7663 0.7663 0.7663 0 +0.01(+1.04%)
Aug 26, 2005 0.7584 0.7584 0.7584 0.7584 0 +0.00(+0.05%)
Aug 25, 2005 0.7580 0.7580 0.7580 0.7580 0 +0.01(+0.77%)
Aug 24, 2005 0.7522 0.7522 0.7522 0.7522 0 -0.00(-0.46%)
Aug 23, 2005 0.7557 0.7557 0.7557 0.7557 0 +0.00(+0.33%)
Aug 22, 2005 0.7532 0.7532 0.7532 0.7532 0 +0.00(+0.16%)
Aug 19, 2005 0.7520 0.7520 0.7520 0.7520 0 -0.01(-1.08%)
Aug 18, 2005 0.7602 0.7602 0.7602 0.7602 0 -0.00(-0.60%)
Aug 17, 2005 0.7648 0.7648 0.7648 0.7648 0 -0.00(-0.31%)
Aug 16, 2005 0.7672 0.7672 0.7672 0.7672 0 -0.00(-0.57%)
Aug 15, 2005 0.7716 0.7716 0.7716 0.7716 0 -0.00(-0.16%)
Aug 12, 2005 0.7728 0.7728 0.7728 0.7728 0 +0.00(+0.42%)
Aug 11, 2005 0.7696 0.7696 0.7696 0.7696 0 +0.01(+0.92%)
Aug 10, 2005 0.7626 0.7626 0.7626 0.7626 0 -0.00(-0.35%)
Aug 09, 2005 0.7653 0.7653 0.7653 0.7653 0 +0.00(+0.10%)
Aug 08, 2005 0.7645 0.7645 0.7645 0.7645 0 -0.01(-1.01%)
Aug 05, 2005 0.7723 0.7723 0.7723 0.7723 0 +0.00(+0.06%)
Aug 04, 2005 0.7718 0.7718 0.7718 0.7718 0 +0.01(+1.10%)
Aug 03, 2005 0.7634 0.7634 0.7634 0.7634 0 -0.00(-0.04%)
Aug 02, 2005 0.7637 0.7637 0.7637 0.7637 0 +0.00(+0.01%)
Aug 01, 2005 0.7636 0.7636 0.7636 0.7636 0 +0.00(+0.54%)
Jul 29, 2005 0.7595 0.7595 0.7595 0.7595 0 +0.00(+0.57%)
Jul 28, 2005 0.7552 0.7552 0.7552 0.7552 0 -0.00(-0.52%)
Jul 27, 2005 0.7592 0.7592 0.7592 0.7592 0 -0.00(-0.12%)
Jul 26, 2005 0.7601 0.7601 0.7601 0.7601 0 -0.00(-0.34%)
Jul 25, 2005 0.7627 0.7627 0.7627 0.7627 0 -0.00(-0.39%)
Jul 22, 2005 0.7657 0.7657 0.7657 0.7657 0 +0.01(+0.88%)
Jul 21, 2005 0.7590 0.7590 0.7590 0.7590 0 +0.01(+0.90%)
Jul 20, 2005 0.7522 0.7522 0.7522 0.7522 0 +0.00(+0.13%)
Jul 19, 2005 0.7512 0.7512 0.7512 0.7512 0 +0.00(+0.21%)
Jul 18, 2005 0.7496 0.7496 0.7496 0.7496 0 -0.00(-0.29%)
Jul 15, 2005 0.7518 0.7518 0.7518 0.7518 0 +0.00(+0.05%)
Jul 14, 2005 0.7514 0.7514 0.7514 0.7514 0 -0.00(-0.48%)
Jul 13, 2005 0.7550 0.7550 0.7550 0.7550 0 +0.00(+0.59%)
Jul 12, 2005 0.7506 0.7506 0.7506 0.7506 0 +0.01(+0.98%)
Jul 11, 2005 0.7433 0.7433 0.7433 0.7433 0 +0.01(+0.70%)
Jul 08, 2005 0.7381 0.7381 0.7381 0.7381 0 -0.00(-0.27%)
Jul 07, 2005 0.7401 0.7401 0.7401 0.7401 0 -0.00(-0.47%)
Jul 06, 2005 0.7436 0.7436 0.7436 0.7436 0 -0.01(-0.76%)
Jul 05, 2005 0.7493 0.7493 0.7493 0.7493 0 -0.00(-0.07%)
Jul 04, 2005 0.7498 0.7498 0.7498 0.7498 0 -0.01(-1.07%)
Jul 01, 2005 0.7579 0.7579 0.7579 0.7579 0 -0.01(-0.76%)
Jun 30, 2005 0.7637 0.7637 0.7637 0.7637 0 +0.00(+0.10%)
Jun 29, 2005 0.7629 0.7629 0.7629 0.7629 0 -0.01(-0.69%)
Jun 28, 2005 0.7682 0.7682 0.7682 0.7682 0 -0.00(-0.17%)
Jun 27, 2005 0.7695 0.7695 0.7695 0.7695 0 -0.00(-0.30%)
Jun 24, 2005 0.7718 0.7718 0.7718 0.7718 0 -0.01(-0.69%)
Jun 23, 2005 0.7772 0.7772 0.7772 0.7772 0 -0.00(-0.13%)
Jun 22, 2005 0.7782 0.7782 0.7782 0.7782 0 +0.00(+0.37%)
Jun 21, 2005 0.7753 0.7753 0.7753 0.7753 0 -0.00(-0.27%)
Jun 20, 2005 0.7774 0.7774 0.7774 0.7774 0 +0.01(+0.69%)
Jun 17, 2005 0.7721 0.7721 0.7721 0.7721 0 +0.00(+0.55%)
Jun 16, 2005 0.7679 0.7679 0.7679 0.7679 0 +0.00(+0.54%)
Jun 15, 2005 0.7638 0.7638 0.7638 0.7638 0 -0.00(-0.04%)
Jun 14, 2005 0.7641 0.7641 0.7641 0.7641 0 +0.01(+0.84%)
Jun 13, 2005 0.7577 0.7577 0.7577 0.7577 0 -0.01(-0.93%)
Jun 10, 2005 0.7648 0.7648 0.7648 0.7648 0 -0.00(-0.29%)
Jun 09, 2005 0.7670 0.7670 0.7670 0.7670 0 -0.00(-0.12%)
Jun 08, 2005 0.7679 0.7679 0.7679 0.7679 0 +0.00(+0.26%)
Jun 07, 2005 0.7659 0.7659 0.7659 0.7659 0 +0.01(+0.84%)
Jun 06, 2005 0.7595 0.7595 0.7595 0.7595 0 +0.00(+0.41%)
Jun 03, 2005 0.7564 0.7564 0.7564 0.7564 0 +0.01(+0.68%)
Jun 02, 2005 0.7513 0.7513 0.7513 0.7513 0 -0.00(-0.63%)
Jun 01, 2005 0.7561 0.7561 0.7561 0.7561 0 +0.00(+0.05%)
May 31, 2005 0.7557 0.7557 0.7557 0.7557 0 -0.01(-0.79%)
May 30, 2005 0.7617 0.7617 0.7617 0.7617 0 +0.00(+0.26%)
May 27, 2005 0.7597 0.7597 0.7597 0.7597 0 -0.00(-0.21%)
May 26, 2005 0.7613 0.7613 0.7613 0.7613 0 +0.00(+0.09%)
May 25, 2005 0.7606 0.7606 0.7606 0.7606 0 +0.00(+0.00%)
May 24, 2005 0.7606 0.7606 0.7606 0.7606 0 +0.00(+0.54%)
May 23, 2005 0.7565 0.7565 0.7565 0.7565 0 -0.00(-0.28%)
May 20, 2005 0.7586 0.7586 0.7586 0.7586 0 -0.00(-0.08%)
May 19, 2005 0.7592 0.7592 0.7592 0.7592 0 +0.00(+0.42%)
May 18, 2005 0.7560 0.7560 0.7560 0.7560 0 -0.00(-0.18%)
May 17, 2005 0.7574 0.7574 0.7574 0.7574 0 +0.00(+0.21%)
May 16, 2005 0.7558 0.7558 0.7558 0.7558 0 -0.01(-1.16%)
May 13, 2005 0.7647 0.7647 0.7647 0.7647 0 -0.01(-1.06%)
May 12, 2005 0.7729 0.7729 0.7729 0.7729 0 -0.00(-0.36%)
May 11, 2005 0.7757 0.7757 0.7757 0.7757 0 +0.00(+0.27%)
May 10, 2005 0.7736 0.7736 0.7736 0.7736 0 +0.00(+0.05%)
May 09, 2005 0.7732 0.7732 0.7732 0.7732 0 -0.01(-0.77%)
May 06, 2005 0.7792 0.7792 0.7792 0.7792 0 -0.00(-0.01%)
May 05, 2005 0.7793 0.7793 0.7793 0.7793 0 +0.00(+0.23%)
May 04, 2005 0.7775 0.7775 0.7775 0.7775 0 +0.00(+0.10%)
May 03, 2005 0.7767 0.7767 0.7767 0.7767 0 -0.00(-0.45%)
May 02, 2005 0.7802 0.7802 0.7802 0.7802 0 -0.00(-0.12%)
Apr 29, 2005 0.7811 0.7811 0.7811 0.7811 0 +0.00(+0.50%)
Apr 28, 2005 0.7772 0.7772 0.7772 0.7772 0 +0.00(+0.21%)
Apr 27, 2005 0.7756 0.7756 0.7756 0.7756 0 -0.01(-0.67%)
Apr 26, 2005 0.7808 0.7808 0.7808 0.7808 0 +0.00(+0.63%)
Apr 25, 2005 0.7759 0.7759 0.7759 0.7759 0 -0.00(-0.23%)
Apr 22, 2005 0.7777 0.7777 0.7777 0.7777 0 +0.00(+0.25%)
Apr 21, 2005 0.7758 0.7758 0.7758 0.7758 0 +0.00(+0.31%)
Apr 20, 2005 0.7734 0.7734 0.7734 0.7734 0 +0.01(+0.77%)
Apr 19, 2005 0.7675 0.7675 0.7675 0.7675 0 +0.00(+0.37%)
Apr 18, 2005 0.7647 0.7647 0.7647 0.7647 0 -0.00(-0.26%)
Apr 15, 2005 0.7667 0.7667 0.7667 0.7667 0 -0.01(-0.92%)
Apr 14, 2005 0.7738 0.7738 0.7738 0.7738 0 -0.00(-0.50%)
Apr 13, 2005 0.7777 0.7777 0.7777 0.7777 0 +0.00(+0.34%)
Apr 12, 2005 0.7751 0.7751 0.7751 0.7751 0 +0.00(+0.39%)
Apr 11, 2005 0.7721 0.7721 0.7721 0.7721 0 +0.01(+0.73%)
Apr 08, 2005 0.7665 0.7665 0.7665 0.7665 0 -0.00(-0.29%)
Apr 07, 2005 0.7687 0.7687 0.7687 0.7687 0 +0.00(+0.43%)
Apr 06, 2005 0.7654 0.7654 0.7654 0.7654 0 +0.00(+0.03%)
Apr 05, 2005 0.7652 0.7652 0.7652 0.7652 0 -0.01(-0.70%)
Apr 04, 2005 0.7706 0.7706 0.7706 0.7706 0 -0.00(-0.31%)
Apr 01, 2005 0.7730 0.7730 0.7730 0.7730 0 +0.00(+0.14%)
Mar 31, 2005 0.7719 0.7719 0.7719 0.7719 0 -0.00(-0.18%)
Mar 30, 2005 0.7733 0.7733 0.7733 0.7733 0 +0.00(+0.34%)
Mar 29, 2005 0.7707 0.7707 0.7707 0.7707 0 +0.00(+0.06%)
Mar 28, 2005 0.7703 0.7703 0.7703 0.7703 0 -0.00(-0.34%)
Mar 25, 2005 0.7729 0.7729 0.7729 0.7729 0 -0.00(-0.06%)
Mar 24, 2005 0.7734 0.7734 0.7734 0.7734 0 -0.01(-0.87%)
Mar 23, 2005 0.7802 0.7802 0.7802 0.7802 0 -0.00(-0.54%)
Mar 22, 2005 0.7844 0.7844 0.7844 0.7844 0 -0.01(-0.90%)
Mar 21, 2005 0.7915 0.7915 0.7915 0.7915 0 -0.00(-0.18%)
Mar 18, 2005 0.7929 0.7929 0.7929 0.7929 0 +0.00(+0.04%)
Mar 17, 2005 0.7926 0.7926 0.7926 0.7926 0 +0.00(+0.32%)
Mar 16, 2005 0.7901 0.7901 0.7901 0.7901 0 +0.00(+0.09%)
Mar 15, 2005 0.7894 0.7894 0.7894 0.7894 0 -0.00(-0.44%)
Mar 14, 2005 0.7929 0.7929 0.7929 0.7929 0 +0.00(+0.38%)
Mar 11, 2005 0.7899 0.7899 0.7899 0.7899 0 -0.01(-0.77%)
Mar 10, 2005 0.7960 0.7960 0.7960 0.7960 0 -0.00(-0.14%)
Mar 09, 2005 0.7971 0.7971 0.7971 0.7971 0 +0.00(+0.54%)
Mar 08, 2005 0.7928 0.7928 0.7928 0.7928 0 +0.00(+0.39%)
Mar 07, 2005 0.7897 0.7897 0.7897 0.7897 0 +0.01(+0.91%)
Mar 04, 2005 0.7826 0.7826 0.7826 0.7826 0 +0.00(+0.10%)
Mar 03, 2005 0.7818 0.7818 0.7818 0.7818 0 -0.00(-0.15%)
Mar 02, 2005 0.7830 0.7830 0.7830 0.7830 0 -0.00(-0.50%)
Mar 01, 2005 0.7869 0.7869 0.7869 0.7869 0 -0.00(-0.46%)
Feb 28, 2005 0.7905 0.7905 0.7905 0.7905 0 +0.01(+0.67%)
Feb 25, 2005 0.7852 0.7852 0.7852 0.7852 0 -0.00(-0.35%)
Feb 24, 2005 0.7880 0.7880 0.7880 0.7880 0 -0.00(-0.61%)
Feb 23, 2005 0.7928 0.7928 0.7928 0.7928 0 +0.00(+0.29%)
Feb 22, 2005 0.7905 0.7905 0.7905 0.7905 0 +0.00(+0.36%)
Feb 21, 2005 0.7877 0.7877 0.7877 0.7877 0 +0.00(+0.38%)
Feb 18, 2005 0.7847 0.7847 0.7847 0.7847 0 -0.00(-0.03%)
Feb 17, 2005 0.7849 0.7849 0.7849 0.7849 0 -0.00(-0.19%)
Feb 16, 2005 0.7864 0.7864 0.7864 0.7864 0 +0.00(+0.23%)
Feb 15, 2005 0.7846 0.7846 0.7846 0.7846 0 -0.00(-0.06%)
Feb 14, 2005 0.7851 0.7851 0.7851 0.7851 0 +0.00(+0.42%)
Feb 11, 2005 0.7818 0.7818 0.7818 0.7818 0 +0.01(+0.66%)
Feb 10, 2005 0.7767 0.7767 0.7767 0.7767 0 +0.01(+1.71%)
Feb 09, 2005 0.7636 0.7636 0.7636 0.7636 0 -0.00(-0.43%)
Feb 08, 2005 0.7669 0.7669 0.7669 0.7669 0 -0.01(-0.71%)
Feb 07, 2005 0.7724 0.7724 0.7724 0.7724 0 +0.00(+0.35%)
Feb 04, 2005 0.7697 0.7697 0.7697 0.7697 0 -0.01(-0.72%)
Feb 03, 2005 0.7753 0.7753 0.7753 0.7753 0 +0.00(+0.12%)
Feb 02, 2005 0.7744 0.7744 0.7744 0.7744 0 +0.00(+0.09%)
Feb 01, 2005 0.7737 0.7737 0.7737 0.7737 0 -0.00(-0.09%)
Jan 31, 2005 0.7744 0.7744 0.7744 0.7744 0 -0.00(-0.12%)
Jan 28, 2005 0.7753 0.7753 0.7753 0.7753 0 -0.00(-0.13%)
Jan 27, 2005 0.7763 0.7763 0.7763 0.7763 0 +0.01(+0.86%)
Jan 26, 2005 0.7697 0.7697 0.7697 0.7697 0 -0.00(-0.07%)
Jan 25, 2005 0.7702 0.7702 0.7702 0.7702 0 +0.00(+0.08%)
Jan 24, 2005 0.7696 0.7696 0.7696 0.7696 0 +0.01(+1.56%)
Jan 21, 2005 0.7578 0.7578 0.7578 0.7578 0 -0.00(-0.43%)
Jan 20, 2005 0.7611 0.7611 0.7611 0.7611 0 +0.00(+0.54%)
Jan 19, 2005 0.7570 0.7570 0.7570 0.7570 0 +0.00(+0.56%)
Jan 18, 2005 0.7528 0.7528 0.7528 0.7528 0 -0.01(-1.05%)
Jan 17, 2005 0.7608 0.7608 0.7608 0.7608 0 +0.00(+0.22%)
Jan 14, 2005 0.7591 0.7591 0.7591 0.7591 0 -0.01(-0.95%)
Jan 13, 2005 0.7664 0.7664 0.7664 0.7664 0 +0.01(+0.78%)
Jan 12, 2005 0.7605 0.7605 0.7605 0.7605 0 -0.00(-0.03%)
Jan 11, 2005 0.7607 0.7607 0.7607 0.7607 0 +0.00(+0.32%)
Jan 10, 2005 0.7583 0.7583 0.7583 0.7583 0 -0.00(-0.55%)
Jan 07, 2005 0.7625 0.7625 0.7625 0.7625 0 -0.00(-0.16%)
Jan 06, 2005 0.7637 0.7637 0.7637 0.7637 0 -0.00(-0.14%)
Jan 05, 2005 0.7648 0.7648 0.7648 0.7648 0 -0.01(-1.80%)
Jan 04, 2005 0.7788 0.7788 0.7788 0.7788 0 +0.00(+0.64%)
Jan 03, 2005 0.7738 0.7738 0.7738 0.7738 0 -0.01(-0.66%)
Dec 31, 2004 0.7790 0.7790 0.7790 0.7790 0 +0.00(+0.48%)
Dec 30, 2004 0.7753 0.7753 0.7753 0.7753 0 -0.00(-0.50%)
Dec 29, 2004 0.7792 0.7792 0.7792 0.7792 0 +0.01(+1.18%)
Dec 28, 2004 0.7701 0.7701 0.7701 0.7701 0 -0.00(-0.06%)
Dec 27, 2004 0.7706 0.7706 0.7706 0.7706 0 +0.00(+0.38%)
Dec 24, 2004 0.7677 0.7677 0.7677 0.7677 0 +0.00(+0.23%)
Dec 23, 2004 0.7659 0.7659 0.7659 0.7659 0 +0.00(+0.35%)
Dec 22, 2004 0.7632 0.7632 0.7632 0.7632 0 -0.00(-0.42%)
Dec 21, 2004 0.7664 0.7664 0.7664 0.7664 0 +0.00(+0.39%)
Dec 20, 2004 0.7634 0.7634 0.7634 0.7634 0 +0.00(+0.25%)
Dec 17, 2004 0.7615 0.7615 0.7615 0.7615 0 -0.00(-0.52%)
Dec 16, 2004 0.7655 0.7655 0.7655 0.7655 0 +0.01(+1.15%)
Dec 15, 2004 0.7568 0.7568 0.7568 0.7568 0 -0.00(-0.38%)
Dec 14, 2004 0.7597 0.7597 0.7597 0.7597 0 +0.01(+0.86%)
Dec 13, 2004 0.7532 0.7532 0.7532 0.7532 0 +0.00(+0.27%)
Dec 10, 2004 0.7512 0.7512 0.7512 0.7512 0 -0.01(-0.92%)
Dec 09, 2004 0.7582 0.7582 0.7582 0.7582 0 -0.01(-1.02%)
Dec 08, 2004 0.7660 0.7660 0.7660 0.7660 0 -0.01(-1.44%)
Dec 07, 2004 0.7772 0.7772 0.7772 0.7772 0 -0.00(-0.58%)
Dec 06, 2004 0.7817 0.7817 0.7817 0.7817 0 +0.01(+0.92%)
Dec 03, 2004 0.7746 0.7746 0.7746 0.7746 0 +0.01(+1.85%)
Dec 02, 2004 0.7605 0.7605 0.7605 0.7605 0 -0.02(-2.09%)
Dec 01, 2004 0.7767 0.7767 0.7767 0.7767 0 -0.00(-0.10%)
Nov 30, 2004 0.7775 0.7775 0.7775 0.7775 0 -0.01(-1.17%)
Nov 29, 2004 0.7867 0.7867 0.7867 0.7867 0 -0.01(-0.88%)
Nov 26, 2004 0.7937 0.7937 0.7937 0.7937 0 +0.01(+0.88%)
Nov 25, 2004 0.7868 0.7868 0.7868 0.7868 0 +0.00(+0.13%)
Nov 24, 2004 0.7858 0.7858 0.7858 0.7858 0 +0.01(+0.86%)
Nov 23, 2004 0.7791 0.7791 0.7791 0.7791 0 -0.00(-0.37%)
Nov 22, 2004 0.7820 0.7820 0.7820 0.7820 0 +0.01(+0.84%)
Nov 19, 2004 0.7755 0.7755 0.7755 0.7755 0 -0.01(-0.78%)
Nov 18, 2004 0.7816 0.7816 0.7816 0.7816 0 +0.01(+1.03%)
Nov 17, 2004 0.7736 0.7736 0.7736 0.7736 0 +0.00(+0.42%)
Nov 16, 2004 0.7704 0.7704 0.7704 0.7704 0 +0.00(+0.12%)
Nov 15, 2004 0.7695 0.7695 0.7695 0.7695 0 +0.00(+0.61%)
Nov 12, 2004 0.7648 0.7648 0.7648 0.7648 0 +0.01(+0.70%)
Nov 11, 2004 0.7595 0.7595 0.7595 0.7595 0 -0.00(-0.09%)
Nov 10, 2004 0.7602 0.7602 0.7602 0.7602 0 +0.00(+0.49%)
Nov 09, 2004 0.7565 0.7565 0.7565 0.7565 0 -0.00(-0.53%)
Nov 08, 2004 0.7605 0.7605 0.7605 0.7605 0 +0.00(+0.44%)
Nov 05, 2004 0.7572 0.7572 0.7572 0.7572 0 +0.00(+0.11%)
Nov 04, 2004 0.7564 0.7564 0.7564 0.7564 0 +0.01(+1.41%)
Nov 03, 2004 0.7459 0.7459 0.7459 0.7459 0 -0.00(-0.06%)
Nov 02, 2004 0.7464 0.7464 0.7464 0.7464 0 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.