Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.860 -0.010 (-0.14%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 9.570 9.570 9.470 9.530 28,700 -0.01(-0.10%)
Jan 28, 2005 9.620 9.620 9.470 9.540 69,500 +0.10(+1.06%)
Jan 27, 2005 9.420 9.540 9.300 9.440 86,400 +0.10(+1.07%)
Jan 26, 2005 9.280 9.350 9.270 9.340 53,200 -0.01(-0.11%)
Jan 25, 2005 9.390 9.440 9.350 9.350 50,900 -0.09(-0.95%)
Jan 24, 2005 9.500 9.530 9.400 9.440 90,700 -0.06(-0.63%)
Jan 21, 2005 10.00 10.05 9.480 9.500 262,900 -0.68(-6.68%)
Jan 20, 2005 10.13 10.23 10.13 10.18 8,600 -0.02(-0.20%)
Jan 19, 2005 10.05 10.24 10.05 10.20 20,400 +0.10(+0.99%)
Jan 18, 2005 10.10 10.10 10.02 10.10 13,700 +0.08(+0.80%)
Jan 14, 2005 10.05 10.15 10.02 10.02 39,000 -0.04(-0.40%)
Jan 13, 2005 10.05 10.23 10.03 10.06 39,400 -0.01(-0.10%)
Jan 12, 2005 10.10 10.23 10.05 10.07 27,100 -0.11(-1.08%)
Jan 11, 2005 10.24 10.24 10.10 10.18 34,200 +0.03(+0.30%)
Jan 10, 2005 10.19 10.27 10.13 10.15 39,200 -0.04(-0.39%)
Jan 07, 2005 10.14 10.21 10.13 10.19 21,600 +0.08(+0.79%)
Jan 06, 2005 10.14 10.15 10.10 10.11 14,000 -0.03(-0.30%)
Jan 05, 2005 10.15 10.15 10.05 10.14 15,700 +0.01(+0.10%)
Jan 04, 2005 10.02 10.15 10.02 10.13 23,600 +0.04(+0.40%)
Jan 03, 2005 9.980 10.09 9.980 10.09 19,700 +0.09(+0.90%)
Dec 31, 2004 10.01 10.02 9.920 10.00 34,200 -0.04(-0.40%)
Dec 30, 2004 10.00 10.05 10.00 10.04 16,100 +0.04(+0.40%)
Dec 29, 2004 10.01 10.05 10.00 10.00 27,700 +0.01(+0.10%)
Dec 28, 2004 9.900 10.03 9.900 9.990 28,800 +0.06(+0.60%)
Dec 27, 2004 10.06 10.07 9.910 9.930 47,400 -0.10(-1.00%)
Dec 23, 2004 10.04 10.05 9.980 10.03 19,200 -0.02(-0.20%)
Dec 22, 2004 10.04 10.05 9.980 10.05 17,900 +0.02(+0.20%)
Dec 21, 2004 9.980 10.05 9.980 10.03 30,900 +0.01(+0.10%)
Dec 20, 2004 9.950 10.05 9.920 10.02 45,500 +0.04(+0.40%)
Dec 17, 2004 9.980 10.04 9.970 9.980 14,100 +0.00(+0.00%)
Dec 16, 2004 10.00 10.03 9.980 9.980 40,500 +0.00(+0.00%)
Dec 15, 2004 10.02 10.09 9.980 9.980 20,200 -0.04(-0.40%)
Dec 14, 2004 10.07 10.07 9.930 10.02 27,900 +0.00(+0.00%)
Dec 13, 2004 9.970 10.02 9.940 10.02 12,900 +0.02(+0.20%)
Dec 10, 2004 10.05 10.10 9.920 10.00 43,600 -0.09(-0.89%)
Dec 09, 2004 10.09 10.16 10.07 10.09 21,300 -0.04(-0.39%)
Dec 08, 2004 10.05 10.14 10.04 10.13 20,400 +0.08(+0.80%)
Dec 07, 2004 10.10 10.17 10.05 10.05 15,100 -0.05(-0.50%)
Dec 06, 2004 10.05 10.15 10.02 10.10 25,600 +0.00(+0.00%)
Dec 03, 2004 10.03 10.19 10.03 10.10 47,000 -0.01(-0.10%)
Dec 02, 2004 10.13 10.16 10.08 10.11 25,500 -0.01(-0.10%)
Dec 01, 2004 10.15 10.21 10.09 10.12 39,700 +0.03(+0.30%)
Nov 30, 2004 10.05 10.18 10.05 10.09 21,900 -0.01(-0.10%)
Nov 29, 2004 10.18 10.21 10.05 10.10 31,800 -0.11(-1.08%)
Nov 26, 2004 10.20 10.21 10.20 10.21 10,500 +0.10(+0.99%)
Nov 24, 2004 10.07 10.16 10.01 10.11 15,600 +0.10(+1.00%)
Nov 23, 2004 10.19 10.19 10.01 10.01 23,800 -0.12(-1.18%)
Nov 22, 2004 10.10 10.19 10.05 10.13 35,400 +0.11(+1.10%)
Nov 19, 2004 10.00 10.15 10.00 10.02 44,700 -0.11(-1.09%)
Nov 18, 2004 10.00 10.15 9.990 10.13 40,700 +0.03(+0.30%)
Nov 17, 2004 10.18 10.18 10.02 10.10 39,100 -0.06(-0.59%)
Nov 16, 2004 10.00 10.20 10.00 10.16 27,500 +0.12(+1.20%)
Nov 15, 2004 10.03 10.05 9.950 10.04 26,700 +0.06(+0.60%)
Nov 12, 2004 9.980 9.990 9.920 9.980 31,400 -0.06(-0.60%)
Nov 11, 2004 10.04 10.04 9.910 10.04 37,700 +0.00(+0.00%)
Nov 10, 2004 10.00 10.18 9.970 10.04 48,500 -0.01(-0.10%)
Nov 09, 2004 10.00 10.10 9.900 10.05 75,300 +0.05(+0.50%)
Nov 08, 2004 10.05 10.07 9.920 10.00 90,600 -0.07(-0.70%)
Nov 05, 2004 10.16 10.18 10.00 10.07 65,100 -0.12(-1.18%)
Nov 04, 2004 10.09 10.19 10.07 10.19 19,900 +0.11(+1.09%)
Nov 03, 2004 10.08 10.09 10.05 10.08 19,200 +0.00(+0.00%)
Nov 02, 2004 10.07 10.09 10.06 10.08 25,700 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.