Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innsuites Hospitality Trust (NY: IHT )

1.330 -0.030 (-2.21%)
Official Closing Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
Mar 30, 2004 1.610 1.610 1.610 1.610 300 +0.01(+0.63%)
Mar 29, 2004 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Mar 26, 2004 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Mar 25, 2004 1.800 1.800 1.600 1.600 1,100 -0.14(-8.05%)
Mar 24, 2004 1.740 1.740 1.740 1.740 0 +0.00(+0.00%)
Mar 23, 2004 1.740 1.740 1.740 1.740 0 +0.00(+0.00%)
Mar 22, 2004 1.740 1.740 1.740 1.740 0 +0.00(+0.00%)
Mar 19, 2004 1.740 1.740 1.740 1.740 0 +0.00(+0.00%)
Mar 18, 2004 1.750 1.750 1.740 1.740 200 -0.09(-4.92%)
Mar 17, 2004 1.830 1.830 1.830 1.830 0 +0.00(+0.00%)
Mar 16, 2004 1.830 1.830 1.830 1.830 0 +0.00(+0.00%)
Mar 15, 2004 1.830 1.830 1.830 1.830 600 +0.01(+0.55%)
Mar 12, 2004 1.820 1.820 1.820 1.820 0 +0.00(+0.00%)
Mar 11, 2004 1.820 1.820 1.820 1.820 0 +0.00(+0.00%)
Mar 10, 2004 1.820 1.820 1.820 1.820 0 +0.00(+0.00%)
Mar 09, 2004 1.820 1.820 1.820 1.820 0 +0.00(+0.00%)
Mar 08, 2004 1.820 1.820 1.820 1.820 0 +0.00(+0.00%)
Mar 05, 2004 1.850 1.850 1.820 1.820 800 -0.09(-4.71%)
Mar 04, 2004 1.910 1.910 1.910 1.910 0 +0.00(+0.00%)
Mar 03, 2004 1.850 1.910 1.850 1.910 1,600 -0.04(-2.05%)
Mar 02, 2004 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Mar 01, 2004 1.950 1.950 1.950 1.950 100 +0.05(+2.63%)
Feb 27, 2004 1.950 1.950 1.900 1.900 1,100 -0.16(-7.77%)
Feb 26, 2004 2.060 2.060 2.060 2.060 0 +0.00(+0.00%)
Feb 25, 2004 2.060 2.060 2.060 2.060 100 +0.10(+5.10%)
Feb 24, 2004 1.960 1.960 1.960 1.960 300 -0.09(-4.39%)
Feb 23, 2004 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Feb 20, 2004 2.050 2.050 2.050 2.050 1,000 +0.02(+0.99%)
Feb 19, 2004 2.030 2.030 2.030 2.030 0 +0.00(+0.00%)
Feb 18, 2004 2.030 2.030 2.030 2.030 0 +0.00(+0.00%)
Feb 17, 2004 2.030 2.030 2.030 2.030 200 +0.00(+0.00%)
Feb 13, 2004 2.010 2.030 2.010 2.030 400 +0.01(+0.50%)
Feb 12, 2004 1.980 2.020 1.980 2.020 200 -0.01(-0.49%)
Feb 11, 2004 2.030 2.030 2.030 2.030 0 +0.00(+0.00%)
Feb 10, 2004 2.030 2.030 2.030 2.030 400 -0.07(-3.33%)
Feb 09, 2004 2.100 2.100 2.100 2.100 1,000 -0.09(-4.11%)
Feb 06, 2004 2.030 2.190 2.030 2.190 1,200 +0.09(+4.29%)
Feb 05, 2004 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Feb 04, 2004 2.250 2.250 2.100 2.100 1,700 -0.15(-6.67%)
Feb 03, 2004 2.250 2.250 2.250 2.250 100 +0.00(+0.00%)
Feb 02, 2004 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Jan 30, 2004 2.240 2.250 2.240 2.250 1,400 +0.00(+0.00%)
Jan 29, 2004 2.250 2.250 2.250 2.250 500 +0.05(+2.27%)
Jan 28, 2004 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Jan 27, 2004 2.100 2.200 2.100 2.200 1,100 +0.20(+10.00%)
Jan 26, 2004 2.000 2.000 2.000 2.000 1,200 +0.05(+2.56%)
Jan 23, 2004 1.790 1.950 1.790 1.950 1,700 +0.26(+15.38%)
Jan 22, 2004 1.690 1.690 1.690 1.690 0 +0.00(+0.00%)
Jan 21, 2004 1.690 1.690 1.690 1.690 100 -0.01(-0.59%)
Jan 20, 2004 1.700 1.700 1.700 1.700 300 +0.07(+4.29%)
Jan 16, 2004 1.630 1.630 1.630 1.630 500 +0.08(+5.16%)
Jan 15, 2004 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Jan 14, 2004 1.550 1.550 1.550 1.550 100 -0.05(-3.13%)
Jan 13, 2004 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Jan 12, 2004 1.600 1.600 1.600 1.600 100 +0.00(+0.00%)
Jan 09, 2004 1.600 1.600 1.600 1.600 100 -0.15(-8.57%)
Jan 08, 2004 1.600 1.800 1.600 1.750 5,600 +0.23(+15.13%)
Jan 07, 2004 1.420 1.520 1.420 1.520 1,100 +0.17(+12.59%)
Jan 06, 2004 1.350 1.350 1.350 1.350 6,200 -0.10(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.