Skip to main content

Innsuites Hospitality Trust (NY: IHT )

1.300 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
May 27, 2004 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
May 26, 2004 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
May 25, 2004 1.500 1.500 1.500 1.500 100 -0.06(-3.85%)
May 24, 2004 1.560 1.560 1.560 1.560 0 +0.00(+0.00%)
May 21, 2004 1.560 1.560 1.560 1.560 2,000 -0.01(-0.64%)
May 20, 2004 1.570 1.570 1.570 1.570 100 +0.01(+0.64%)
May 19, 2004 1.560 1.560 1.560 1.560 100 -0.07(-4.29%)
May 18, 2004 1.630 1.630 1.630 1.630 0 +0.00(+0.00%)
May 17, 2004 1.630 1.630 1.630 1.630 0 +0.00(+0.00%)
May 14, 2004 1.630 1.630 1.630 1.630 0 +0.00(+0.00%)
May 13, 2004 1.630 1.630 1.630 1.630 0 +0.00(+0.00%)
May 12, 2004 1.630 1.630 1.630 1.630 0 +0.00(+0.00%)
May 11, 2004 1.630 1.630 1.630 1.630 400 -0.10(-5.78%)
May 10, 2004 1.700 1.730 1.700 1.730 700 -0.07(-3.89%)
May 07, 2004 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
May 06, 2004 1.800 1.800 1.800 1.800 100 +0.20(+12.50%)
May 05, 2004 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
May 04, 2004 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
May 03, 2004 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Apr 30, 2004 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Apr 29, 2004 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Apr 28, 2004 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Apr 27, 2004 1.700 1.700 1.600 1.600 600 -0.05(-3.03%)
Apr 26, 2004 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Apr 23, 2004 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Apr 22, 2004 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Apr 21, 2004 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Apr 20, 2004 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Apr 19, 2004 1.650 1.650 1.650 1.650 100 +0.00(+0.00%)
Apr 16, 2004 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Apr 15, 2004 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Apr 14, 2004 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Apr 13, 2004 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Apr 12, 2004 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Apr 08, 2004 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Apr 07, 2004 1.730 1.730 1.650 1.650 3,800 +0.02(+1.23%)
Apr 06, 2004 1.630 1.630 1.630 1.630 1,500 +0.00(+0.00%)
Apr 05, 2004 1.510 1.630 1.510 1.630 1,900 +0.02(+1.24%)
Apr 02, 2004 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
Apr 01, 2004 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
Mar 31, 2004 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
Mar 30, 2004 1.610 1.610 1.610 1.610 300 +0.01(+0.63%)
Mar 29, 2004 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Mar 26, 2004 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Mar 25, 2004 1.800 1.800 1.600 1.600 1,100 -0.14(-8.05%)
Mar 24, 2004 1.740 1.740 1.740 1.740 0 +0.00(+0.00%)
Mar 23, 2004 1.740 1.740 1.740 1.740 0 +0.00(+0.00%)
Mar 22, 2004 1.740 1.740 1.740 1.740 0 +0.00(+0.00%)
Mar 19, 2004 1.740 1.740 1.740 1.740 0 +0.00(+0.00%)
Mar 18, 2004 1.750 1.750 1.740 1.740 200 -0.09(-4.92%)
Mar 17, 2004 1.830 1.830 1.830 1.830 0 +0.00(+0.00%)
Mar 16, 2004 1.830 1.830 1.830 1.830 0 +0.00(+0.00%)
Mar 15, 2004 1.830 1.830 1.830 1.830 600 +0.01(+0.55%)
Mar 12, 2004 1.820 1.820 1.820 1.820 0 +0.00(+0.00%)
Mar 11, 2004 1.820 1.820 1.820 1.820 0 +0.00(+0.00%)
Mar 10, 2004 1.820 1.820 1.820 1.820 0 +0.00(+0.00%)
Mar 09, 2004 1.820 1.820 1.820 1.820 0 +0.00(+0.00%)
Mar 08, 2004 1.820 1.820 1.820 1.820 0 +0.00(+0.00%)
Mar 05, 2004 1.850 1.850 1.820 1.820 800 -0.09(-4.71%)
Mar 04, 2004 1.910 1.910 1.910 1.910 0 +0.00(+0.00%)
Mar 03, 2004 1.850 1.910 1.850 1.910 1,600 -0.04(-2.05%)
Mar 02, 2004 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.