Indicators

Innsuites Hospitality Trust (NY: IHT )

1.328 +0.017 (+1.32%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	1.500	1.500	1.500	1.500	0	+0.00(+0.00%)
May 27, 2004	1.500	1.500	1.500	1.500	0	+0.00(+0.00%)
May 26, 2004	1.500	1.500	1.500	1.500	0	+0.00(+0.00%)
May 25, 2004	1.500	1.500	1.500	1.500	100	-0.06(-3.85%)
May 24, 2004	1.560	1.560	1.560	1.560	0	+0.00(+0.00%)
May 21, 2004	1.560	1.560	1.560	1.560	2,000	-0.01(-0.64%)
May 20, 2004	1.570	1.570	1.570	1.570	100	+0.01(+0.64%)
May 19, 2004	1.560	1.560	1.560	1.560	100	-0.07(-4.29%)
May 18, 2004	1.630	1.630	1.630	1.630	0	+0.00(+0.00%)
May 17, 2004	1.630	1.630	1.630	1.630	0	+0.00(+0.00%)
May 14, 2004	1.630	1.630	1.630	1.630	0	+0.00(+0.00%)
May 13, 2004	1.630	1.630	1.630	1.630	0	+0.00(+0.00%)
May 12, 2004	1.630	1.630	1.630	1.630	0	+0.00(+0.00%)
May 11, 2004	1.630	1.630	1.630	1.630	400	-0.10(-5.78%)
May 10, 2004	1.700	1.730	1.700	1.730	700	-0.07(-3.89%)
May 07, 2004	1.800	1.800	1.800	1.800	0	+0.00(+0.00%)
May 06, 2004	1.800	1.800	1.800	1.800	100	+0.20(+12.50%)
May 05, 2004	1.600	1.600	1.600	1.600	0	+0.00(+0.00%)
May 04, 2004	1.600	1.600	1.600	1.600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.