Indicators

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.640 +0.050 (+0.76%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	9.170	9.310	9.110	9.260	56,000	+0.10(+1.09%)
May 27, 2004	9.160	9.160	9.100	9.160	14,500	+0.04(+0.44%)
May 26, 2004	9.050	9.180	9.050	9.120	33,600	+0.12(+1.33%)
May 25, 2004	9.030	9.050	8.900	9.000	28,300	+0.00(+0.00%)
May 24, 2004	8.960	9.020	8.960	9.000	12,800	+0.06(+0.67%)
May 21, 2004	8.900	8.950	8.810	8.940	36,000	+0.04(+0.45%)
May 20, 2004	8.930	8.970	8.820	8.900	85,300	+0.04(+0.45%)
May 19, 2004	8.810	8.870	8.740	8.860	28,400	+0.05(+0.57%)
May 18, 2004	8.700	8.810	8.650	8.810	46,300	+0.15(+1.73%)
May 17, 2004	8.760	8.820	8.620	8.660	61,000	-0.10(-1.14%)
May 14, 2004	8.810	8.850	8.760	8.760	64,100	-0.06(-0.68%)
May 13, 2004	8.880	8.970	8.820	8.820	25,000	-0.01(-0.11%)
May 12, 2004	8.780	8.900	8.740	8.830	47,600	+0.06(+0.68%)
May 11, 2004	8.510	8.780	8.510	8.770	64,700	+0.25(+2.93%)
May 10, 2004	8.700	8.750	8.490	8.520	107,200	-0.27(-3.07%)
May 07, 2004	9.000	9.000	8.770	8.790	41,700	-0.27(-2.98%)
May 06, 2004	8.990	9.070	8.970	9.060	108,400	+0.09(+1.00%)
May 05, 2004	9.040	9.050	8.960	8.970	95,900	-0.07(-0.77%)
May 04, 2004	9.130	9.200	9.030	9.040	96,400	-0.11(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.