Indicators

Berkshire Hathaway (NY: BRK-A )

606,920.00 -4640.00 (-0.76%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	88700	89490	88300	89490	400	+790.00(+0.89%)
Jan 29, 2004	89200	89200	88000	88700	600	-600.00(-0.67%)
Jan 28, 2004	89800	89800	88600	89300	500	-500.00(-0.56%)
Jan 27, 2004	90200	90200	89800	89800	400	-560.00(-0.62%)
Jan 26, 2004	90000	90500	89800	90360	300	+770.00(+0.86%)
Jan 23, 2004	88700	90200	88700	89590	500	+1090.00(+1.23%)
Jan 22, 2004	87600	88500	87400	88500	400	+1100.00(+1.26%)
Jan 21, 2004	86500	87500	86400	87400	500	+750.00(+0.87%)
Jan 20, 2004	86200	86900	86110	86650	400	+450.00(+0.52%)
Jan 16, 2004	86300	86300	86000	86200	200	+600.00(+0.70%)
Jan 15, 2004	86190	86190	85600	85600	160	-405.00(-0.47%)
Jan 14, 2004	86375	86375	86000	86005	150	-85.00(-0.10%)
Jan 13, 2004	85450	86100	85450	86090	130	+640.00(+0.75%)
Jan 12, 2004	85950	86100	85450	85450	240	-524.00(-0.61%)
Jan 09, 2004	85100	85974	85100	85974	190	+974.00(+1.15%)
Jan 08, 2004	85900	85900	85000	85000	570	-1190.00(-1.38%)
Jan 07, 2004	85995	86190	85995	86190	300	+490.00(+0.57%)
Jan 06, 2004	85000	85800	85000	85700	300	+900.00(+1.06%)
Jan 05, 2004	84800	84990	84600	84800	200	+550.00(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.