Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

469,111.03 -848.97 (-0.18%)
Streaming Delayed Price Updated: 9:33 AM EST, Jan 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2023 474037 475336 468469 469960 3,874 -1698.00(-0.36%)
Jan 25, 2023 468228 472800 464975 471658 3,772 +658.00(+0.14%)
Jan 24, 2023 465721 473445 465720 471000 3,538 +1400.00(+0.30%)
Jan 23, 2023 471129 473025 464929 469600 5,280 -45.00(-0.01%)
Jan 20, 2023 463914 469755 460635 469645 3,829 +7695.00(+1.67%)
Jan 19, 2023 462498 465065 460233 461950 3,632 -4310.00(-0.92%)
Jan 18, 2023 477496 479229 465831 466260 4,122 -9740.00(-2.05%)
Jan 17, 2023 481590 483993 475695 476000 5,659 -5021.00(-1.04%)
Jan 13, 2023 482430 482430 478000 481021 3,858 -1839.00(-0.38%)
Jan 12, 2023 486177 488688 480600 482860 3,778 -1130.00(-0.23%)
Jan 11, 2023 482167 484897 478730 483990 3,606 +4570.00(+0.95%)
Jan 10, 2023 476224 479698 474512 479420 3,484 +1035.00(+0.22%)
Jan 09, 2023 483575 487989 476653 478385 5,500 -3570.00(-0.74%)
Jan 06, 2023 475990 484151 473300 481955 3,880 +8295.00(+1.75%)
Jan 05, 2023 481229 481229 469228 473660 3,430 -2600.00(-0.55%)
Jan 04, 2023 477479 479897 470151 476260 3,722 +6735.00(+1.43%)
Jan 03, 2023 472950 473990 465020 469525 5,256 +814.00(+0.17%)
Dec 30, 2022 469317 469317 469317 468711 3,357 -14.00(-0.00%)
Dec 29, 2022 462714 470000 460730 468725 3,040 +8925.00(+1.94%)
Dec 28, 2022 465000 465235 445251 459800 3,030 -2155.00(-0.47%)
Dec 27, 2022 475795 476155 461000 461955 4,470 -1445.00(-0.31%)
Dec 23, 2022 458596 463510 455892 463400 2,803 +4700.00(+1.02%)
Dec 22, 2022 465427 469810 450709 458700 3,219 -8900.00(-1.90%)
Dec 21, 2022 463000 469220 459151 467600 3,037 +10200.00(+2.23%)
Dec 20, 2022 457049 460698 446545 457400 2,736 +2120.00(+0.47%)
Dec 19, 2022 456494 457244 450245 455280 3,814 +660.00(+0.15%)
Dec 16, 2022 453163 457890 450050 454620 2,990 -2840.00(-0.62%)
Dec 15, 2022 464249 464249 452975 457460 3,376 -10560.00(-2.26%)
Dec 14, 2022 473079 477700 466452 468020 2,907 -3980.00(-0.84%)
Dec 13, 2022 482503 483393 469410 472000 3,043 +920.00(+0.20%)
Dec 12, 2022 465650 471235 461796 471080 3,864 +8080.00(+1.75%)
Dec 09, 2022 461773 466120 459402 463000 2,781 +220.00(+0.05%)
Dec 08, 2022 462436 464619 460612 462780 2,647 +1187.00(+0.26%)
Dec 07, 2022 464303 467081 460408 461593 2,890 -3245.00(-0.70%)
Dec 06, 2022 467175 469659 462422 464838 2,732 -3862.00(-0.82%)
Dec 05, 2022 475080 476689 466160 468700 4,128 -8703.00(-1.82%)
Dec 02, 2022 472705 477526 470680 477403 2,794 +318.00(+0.07%)
Dec 01, 2022 481043 483162 472864 477085 2,949 -3195.00(-0.67%)
Nov 30, 2022 476094 480302 466100 480280 3,174 +4437.00(+0.93%)
Nov 29, 2022 471118 475971 468796 475843 2,642 +3131.00(+0.66%)
Nov 28, 2022 474511 478839 471000 472712 4,032 -5964.00(-1.25%)
Nov 25, 2022 480350 481580 476281 478676 2,660 +1656.00(+0.35%)
Nov 23, 2022 476823 477530 473716 477020 2,918 +40.00(+0.01%)
Nov 22, 2022 470608 477410 469217 476980 2,823 +8058.00(+1.72%)
Nov 21, 2022 467817 471915 464865 468922 3,856 +632.00(+0.13%)
Nov 18, 2022 469643 469643 465395 468290 2,682 +4595.00(+0.99%)
Nov 17, 2022 460785 465000 459043 463695 2,592 -1825.00(-0.39%)
Nov 16, 2022 470628 471328 463401 465520 2,629 -2713.00(-0.58%)
Nov 15, 2022 474063 474483 464625 468233 2,908 +1633.00(+0.35%)
Nov 14, 2022 471809 472470 464516 466600 4,025 -2447.00(-0.52%)
Nov 11, 2022 460358 471870 456962 469047 3,333 +11382.00(+2.49%)
Nov 10, 2022 448490 458385 444918 457665 3,160 +21720.00(+4.98%)
Nov 09, 2022 441802 444168 434925 435945 2,595 -6155.00(-1.39%)
Nov 08, 2022 440405 445435 436312 442100 2,520 +3525.00(+0.80%)
Nov 07, 2022 439035 442216 434837 438575 3,642 +6575.00(+1.52%)
Nov 04, 2022 434463 437250 426136 432000 2,687 +3200.00(+0.75%)
Nov 03, 2022 432450 434428 428465 428800 2,548 -9900.00(-2.26%)
Nov 02, 2022 439612 449942 437255 438700 2,636 -4304.00(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.