Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innsuites Hospitality Trust (NY: IHT )

1.300 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Aug 30, 2004 1.550 1.550 1.550 1.550 300 +0.06(+4.03%)
Aug 27, 2004 1.490 1.490 1.490 1.490 0 +0.00(+0.00%)
Aug 26, 2004 1.490 1.490 1.490 1.490 0 +0.00(+0.00%)
Aug 25, 2004 1.490 1.490 1.490 1.490 0 +0.00(+0.00%)
Aug 24, 2004 1.490 1.490 1.490 1.490 0 +0.00(+0.00%)
Aug 23, 2004 1.490 1.490 1.490 1.490 0 +0.00(+0.00%)
Aug 20, 2004 1.490 1.490 1.490 1.490 0 +0.00(+0.00%)
Aug 19, 2004 1.490 1.490 1.490 1.490 300 -0.01(-0.67%)
Aug 18, 2004 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Aug 17, 2004 1.500 1.500 1.500 1.500 200 +0.00(+0.00%)
Aug 16, 2004 1.500 1.500 1.500 1.500 300 -0.02(-1.32%)
Aug 13, 2004 1.520 1.520 1.520 1.520 0 +0.00(+0.00%)
Aug 12, 2004 1.520 1.520 1.520 1.520 0 +0.00(+0.00%)
Aug 11, 2004 1.520 1.520 1.520 1.520 0 +0.00(+0.00%)
Aug 10, 2004 1.520 1.520 1.520 1.520 0 +0.00(+0.00%)
Aug 09, 2004 1.520 1.520 1.520 1.520 0 +0.00(+0.00%)
Aug 06, 2004 1.520 1.520 1.520 1.520 0 +0.00(+0.00%)
Aug 05, 2004 1.520 1.520 1.520 1.520 100 +0.01(+0.66%)
Aug 04, 2004 1.510 1.510 1.510 1.510 0 +0.00(+0.00%)
Aug 03, 2004 1.510 1.510 1.510 1.510 100 -0.03(-1.95%)
Aug 02, 2004 1.540 1.540 1.540 1.540 0 +0.00(+0.00%)
Jul 30, 2004 1.540 1.540 1.540 1.540 0 +0.00(+0.00%)
Jul 29, 2004 1.540 1.540 1.540 1.540 0 +0.00(+0.00%)
Jul 28, 2004 1.540 1.540 1.540 1.540 400 -0.01(-0.65%)
Jul 27, 2004 1.550 1.550 1.550 1.550 100 +0.00(+0.00%)
Jul 26, 2004 1.550 1.550 1.550 1.550 100 +0.00(+0.00%)
Jul 23, 2004 1.550 1.550 1.550 1.550 100 -0.03(-1.90%)
Jul 22, 2004 1.580 1.580 1.580 1.580 0 +0.00(+0.00%)
Jul 21, 2004 1.580 1.580 1.580 1.580 100 -0.01(-0.63%)
Jul 20, 2004 1.590 1.590 1.590 1.590 0 +0.00(+0.00%)
Jul 19, 2004 1.580 1.590 1.580 1.590 10,500 +0.00(+0.00%)
Jul 16, 2004 1.590 1.590 1.590 1.590 200 +0.01(+0.63%)
Jul 15, 2004 1.590 1.590 1.580 1.580 500 +0.00(+0.00%)
Jul 14, 2004 1.580 1.580 1.580 1.580 300 -0.06(-3.66%)
Jul 13, 2004 1.640 1.640 1.640 1.640 300 +0.09(+5.81%)
Jul 12, 2004 1.550 1.550 1.550 1.550 200 +0.00(+0.00%)
Jul 09, 2004 1.550 1.550 1.550 1.550 800 -0.05(-3.13%)
Jul 08, 2004 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Jul 07, 2004 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Jul 06, 2004 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Jul 02, 2004 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Jul 01, 2004 1.600 1.600 1.600 1.600 200 -0.02(-1.23%)
Jun 30, 2004 1.620 1.620 1.620 1.620 0 +0.00(+0.00%)
Jun 29, 2004 1.640 1.640 1.620 1.620 11,600 +0.05(+3.18%)
Jun 28, 2004 1.600 1.600 1.570 1.570 1,000 -0.13(-7.65%)
Jun 25, 2004 1.700 1.700 1.700 1.700 100 +0.00(+0.00%)
Jun 24, 2004 1.650 1.700 1.600 1.700 6,900 -0.05(-2.86%)
Jun 23, 2004 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jun 22, 2004 1.750 1.750 1.750 1.750 2,500 +0.00(+0.00%)
Jun 21, 2004 1.700 2.100 1.700 1.750 44,500 +0.15(+9.37%)
Jun 18, 2004 1.700 2.250 1.490 1.600 26,700 -0.12(-6.98%)
Jun 17, 2004 1.710 1.720 1.710 1.720 700 +0.01(+0.58%)
Jun 16, 2004 1.710 1.710 1.710 1.710 1,600 -0.10(-5.52%)
Jun 15, 2004 1.490 1.900 1.490 1.810 6,400 +0.31(+20.67%)
Jun 14, 2004 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Jun 10, 2004 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Jun 09, 2004 1.510 1.510 1.500 1.500 2,200 -0.05(-3.23%)
Jun 08, 2004 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Jun 07, 2004 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Jun 04, 2004 1.490 1.580 1.480 1.550 1,000 +0.07(+4.73%)
Jun 03, 2004 1.480 1.480 1.480 1.480 700 -0.02(-1.33%)
Jun 02, 2004 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.