Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.870 +0.020 (+0.29%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 9.380 9.430 9.300 9.300 21,100 -0.10(-1.06%)
Jul 30, 2003 9.270 9.440 9.270 9.400 37,100 +0.05(+0.53%)
Jul 29, 2003 9.340 9.440 9.270 9.350 76,400 -0.10(-1.06%)
Jul 28, 2003 9.460 9.540 9.290 9.450 71,700 -0.05(-0.53%)
Jul 25, 2003 9.520 9.550 9.480 9.500 31,400 +0.02(+0.21%)
Jul 24, 2003 9.500 9.580 9.450 9.480 46,400 +0.01(+0.11%)
Jul 23, 2003 9.260 9.500 9.250 9.470 36,900 +0.18(+1.94%)
Jul 22, 2003 9.300 9.370 9.230 9.290 52,100 -0.02(-0.21%)
Jul 21, 2003 9.310 9.330 9.300 9.310 15,000 +0.00(+0.00%)
Jul 18, 2003 9.310 9.380 9.310 9.310 28,600 -0.01(-0.11%)
Jul 17, 2003 9.420 9.420 9.300 9.320 44,300 -0.10(-1.06%)
Jul 16, 2003 9.500 9.510 9.300 9.420 97,800 -0.10(-1.05%)
Jul 15, 2003 9.510 9.570 9.440 9.520 123,800 -0.04(-0.42%)
Jul 14, 2003 9.680 9.680 9.540 9.560 62,600 -0.13(-1.34%)
Jul 11, 2003 9.680 9.700 9.630 9.690 36,000 -0.05(-0.51%)
Jul 10, 2003 9.750 9.750 9.710 9.740 48,200 -0.01(-0.10%)
Jul 09, 2003 9.750 9.770 9.700 9.750 61,200 +0.00(+0.00%)
Jul 08, 2003 9.750 9.800 9.750 9.750 36,500 -0.05(-0.51%)
Jul 07, 2003 9.880 9.890 9.750 9.800 57,900 -0.08(-0.81%)
Jul 03, 2003 9.850 9.890 9.810 9.880 20,400 -0.04(-0.40%)
Jul 02, 2003 9.920 9.920 9.800 9.920 50,000 +0.03(+0.30%)
Jul 01, 2003 9.870 9.910 9.850 9.890 29,500 -0.03(-0.30%)
Jun 30, 2003 9.880 9.950 9.860 9.920 32,100 +0.09(+0.92%)
Jun 27, 2003 9.850 9.930 9.760 9.830 32,600 +0.03(+0.31%)
Jun 26, 2003 9.820 9.860 9.770 9.800 27,800 -0.02(-0.20%)
Jun 25, 2003 9.850 9.920 9.810 9.820 47,900 -0.04(-0.41%)
Jun 24, 2003 9.900 9.960 9.840 9.860 49,300 -0.09(-0.90%)
Jun 23, 2003 9.900 10.00 9.900 9.950 25,300 +0.05(+0.51%)
Jun 20, 2003 9.930 9.990 9.850 9.900 53,200 -0.10(-1.00%)
Jun 19, 2003 10.09 10.09 9.890 10.00 54,000 -0.07(-0.70%)
Jun 18, 2003 10.05 10.09 10.00 10.07 32,100 -0.08(-0.79%)
Jun 17, 2003 10.15 10.18 10.08 10.15 19,600 +0.00(+0.00%)
Jun 16, 2003 10.15 10.19 10.10 10.15 26,500 -0.06(-0.59%)
Jun 13, 2003 10.10 10.23 10.10 10.21 10,800 -0.01(-0.10%)
Jun 12, 2003 10.20 10.22 10.10 10.22 31,400 -0.05(-0.49%)
Jun 11, 2003 10.22 10.30 10.12 10.27 21,800 +0.05(+0.49%)
Jun 10, 2003 10.34 10.36 10.20 10.22 36,600 -0.11(-1.06%)
Jun 09, 2003 10.38 10.38 10.32 10.33 26,100 -0.01(-0.10%)
Jun 06, 2003 10.38 10.38 10.15 10.34 44,000 -0.01(-0.10%)
Jun 05, 2003 10.27 10.35 10.20 10.35 33,600 +0.05(+0.49%)
Jun 04, 2003 10.20 10.31 10.09 10.30 47,500 +0.20(+1.98%)
Jun 03, 2003 10.08 10.15 10.08 10.10 11,100 -0.04(-0.39%)
Jun 02, 2003 10.10 10.27 10.10 10.14 33,200 -0.06(-0.59%)
May 30, 2003 10.28 10.30 10.07 10.20 32,300 +0.00(+0.00%)
May 29, 2003 10.20 10.40 10.05 10.20 46,500 +0.15(+1.49%)
May 28, 2003 10.06 10.16 10.05 10.05 36,500 +0.02(+0.20%)
May 27, 2003 10.00 10.05 10.00 10.03 20,800 -0.02(-0.20%)
May 23, 2003 9.950 10.05 9.950 10.05 13,700 +0.10(+1.01%)
May 22, 2003 10.04 10.04 9.900 9.950 29,800 -0.05(-0.50%)
May 21, 2003 9.840 10.30 9.830 10.00 83,700 +0.20(+2.04%)
May 20, 2003 9.840 9.900 9.760 9.800 30,200 +0.02(+0.20%)
May 19, 2003 9.740 9.910 9.740 9.780 36,900 +0.05(+0.51%)
May 16, 2003 9.700 9.790 9.700 9.730 43,100 +0.03(+0.31%)
May 15, 2003 9.690 9.740 9.670 9.700 15,700 +0.01(+0.10%)
May 14, 2003 9.680 9.760 9.680 9.690 37,400 +0.01(+0.10%)
May 13, 2003 9.740 9.770 9.660 9.680 48,700 -0.01(-0.10%)
May 12, 2003 9.660 9.780 9.660 9.690 49,900 -0.03(-0.31%)
May 09, 2003 9.770 9.890 9.720 9.720 44,700 -0.08(-0.82%)
May 08, 2003 9.900 9.900 9.750 9.800 12,400 -0.02(-0.20%)
May 07, 2003 9.750 9.900 9.750 9.820 54,700 +0.00(+0.00%)
May 06, 2003 9.710 9.880 9.710 9.820 13,500 +0.07(+0.72%)
May 05, 2003 9.720 9.750 9.710 9.750 17,900 +0.04(+0.41%)
May 02, 2003 9.680 9.710 9.680 9.710 4,200 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.