Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.860 -0.010 (-0.14%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 9.840 9.870 9.780 9.840 11,400 +0.05(+0.51%)
Nov 26, 2003 9.750 9.790 9.650 9.790 32,600 +0.11(+1.14%)
Nov 25, 2003 9.740 9.740 9.680 9.680 34,100 -0.02(-0.21%)
Nov 24, 2003 9.770 9.800 9.700 9.700 16,600 -0.02(-0.21%)
Nov 21, 2003 9.640 9.790 9.640 9.720 22,900 -0.05(-0.51%)
Nov 20, 2003 9.740 9.770 9.650 9.770 18,200 +0.03(+0.31%)
Nov 19, 2003 9.610 9.750 9.610 9.740 28,700 -0.06(-0.61%)
Nov 18, 2003 9.790 9.800 9.700 9.800 39,400 +0.07(+0.72%)
Nov 17, 2003 9.720 9.720 9.660 9.730 22,900 +0.03(+0.31%)
Nov 14, 2003 9.670 9.780 9.620 9.700 33,300 +0.06(+0.62%)
Nov 13, 2003 9.600 9.650 9.590 9.640 24,400 +0.10(+1.05%)
Nov 12, 2003 9.540 9.590 9.540 9.540 25,700 -0.03(-0.31%)
Nov 11, 2003 9.530 9.530 9.530 9.570 23,600 +0.02(+0.21%)
Nov 10, 2003 9.580 9.580 9.530 9.550 18,700 -0.13(-1.34%)
Nov 07, 2003 9.660 9.680 9.630 9.680 48,300 +0.00(+0.00%)
Nov 06, 2003 9.650 9.680 9.630 9.680 27,100 +0.03(+0.31%)
Nov 05, 2003 9.600 9.650 9.590 9.650 26,700 +0.05(+0.52%)
Nov 04, 2003 9.600 9.600 9.600 9.600 22,515 +0.09(+0.95%)
Nov 03, 2003 9.510 9.510 9.510 9.510 0 +0.00(+0.00%)
Oct 31, 2003 9.510 9.510 9.510 9.510 13,000 -0.02(-0.21%)
Oct 30, 2003 9.550 9.550 9.530 9.530 31,500 -0.01(-0.10%)
Oct 29, 2003 9.560 9.560 9.500 9.540 11,500 +0.04(+0.42%)
Oct 28, 2003 9.490 9.500 9.490 9.500 27,800 +0.01(+0.11%)
Oct 27, 2003 9.510 9.510 9.430 9.490 23,300 +0.04(+0.42%)
Oct 24, 2003 9.470 9.480 9.430 9.450 24,000 +0.02(+0.21%)
Oct 23, 2003 9.400 9.430 9.400 9.430 14,400 +0.03(+0.32%)
Oct 22, 2003 9.440 9.500 9.350 9.400 61,600 -0.04(-0.42%)
Oct 21, 2003 9.320 9.410 9.300 9.440 62,700 +0.06(+0.64%)
Oct 20, 2003 9.360 9.420 9.360 9.380 11,000 +0.01(+0.11%)
Oct 17, 2003 9.430 9.430 9.360 9.370 12,900 -0.09(-0.95%)
Oct 16, 2003 9.460 9.460 9.460 9.460 15,200 -0.03(-0.32%)
Oct 15, 2003 9.450 9.500 9.430 9.490 16,100 +0.02(+0.21%)
Oct 14, 2003 9.460 9.530 9.450 9.470 37,000 +0.01(+0.11%)
Oct 13, 2003 9.520 9.520 9.460 9.460 26,100 -0.08(-0.84%)
Oct 10, 2003 9.490 9.540 9.490 9.540 11,500 -0.06(-0.63%)
Oct 09, 2003 9.630 9.630 9.630 9.600 30,900 -0.02(-0.21%)
Oct 08, 2003 9.560 9.560 9.560 9.620 10,200 +0.04(+0.42%)
Oct 07, 2003 9.600 9.600 9.580 9.580 10,300 +0.01(+0.10%)
Oct 06, 2003 9.630 9.630 9.630 9.570 6,500 +0.06(+0.63%)
Oct 03, 2003 9.560 9.630 9.540 9.510 50,300 -0.11(-1.14%)
Oct 02, 2003 9.610 9.620 9.600 9.620 17,700 -0.06(-0.62%)
Oct 01, 2003 9.660 9.680 9.660 9.680 17,200 -0.01(-0.10%)
Sep 30, 2003 9.680 9.690 9.680 9.690 11,100 +0.06(+0.62%)
Sep 29, 2003 9.630 9.630 9.550 9.630 16,600 +0.01(+0.10%)
Sep 26, 2003 9.650 9.650 9.650 9.620 11,600 +0.07(+0.73%)
Sep 25, 2003 9.450 9.550 9.450 9.550 19,600 +0.00(+0.00%)
Sep 24, 2003 9.530 9.550 9.500 9.550 16,800 +0.00(+0.00%)
Sep 23, 2003 9.580 9.580 9.540 9.550 14,400 +0.03(+0.32%)
Sep 22, 2003 9.600 9.600 9.510 9.520 18,200 -0.03(-0.31%)
Sep 19, 2003 9.570 9.600 9.560 9.550 13,300 +0.01(+0.10%)
Sep 18, 2003 9.570 9.580 9.500 9.540 24,000 -0.03(-0.31%)
Sep 17, 2003 9.500 9.550 9.500 9.570 19,900 +0.03(+0.31%)
Sep 16, 2003 9.550 9.550 9.540 9.540 12,500 -0.01(-0.10%)
Sep 15, 2003 9.500 9.550 9.500 9.550 21,100 +0.05(+0.53%)
Sep 12, 2003 9.500 9.550 9.500 9.500 8,500 -0.01(-0.11%)
Sep 11, 2003 9.480 9.570 9.480 9.510 8,500 -0.10(-1.04%)
Sep 10, 2003 9.600 9.610 9.540 9.610 19,300 +0.01(+0.10%)
Sep 09, 2003 9.550 9.600 9.550 9.600 24,800 +0.09(+0.95%)
Sep 08, 2003 9.460 9.560 9.460 9.510 19,700 +0.04(+0.42%)
Sep 05, 2003 9.450 9.470 9.450 9.470 5,700 +0.02(+0.21%)
Sep 04, 2003 9.500 9.500 9.450 9.450 16,800 -0.05(-0.53%)
Sep 03, 2003 9.390 9.500 9.390 9.500 44,400 +0.11(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.