Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6533 USD +0.0015 (+0.23%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 0.7206 0.7206 0.7206 0.7206 0 -0.00(-0.46%)
Nov 27, 2003 0.7239 0.7239 0.7239 0.7239 0 +0.01(+0.81%)
Nov 26, 2003 0.7181 0.7181 0.7181 0.7181 0 -0.00(-0.31%)
Nov 25, 2003 0.7203 0.7203 0.7203 0.7203 0 -0.00(-0.40%)
Nov 24, 2003 0.7232 0.7232 0.7232 0.7232 0 +0.00(+0.22%)
Nov 21, 2003 0.7216 0.7216 0.7216 0.7216 0 +0.00(+0.00%)
Nov 20, 2003 0.7216 0.7216 0.7216 0.7216 0 -0.00(-0.19%)
Nov 19, 2003 0.7230 0.7230 0.7230 0.7230 0 +0.01(+1.08%)
Nov 18, 2003 0.7153 0.7153 0.7153 0.7153 0 +0.00(+0.18%)
Nov 17, 2003 0.7140 0.7140 0.7140 0.7140 0 -0.01(-1.07%)
Nov 14, 2003 0.7217 0.7217 0.7217 0.7217 0 +0.00(+0.38%)
Nov 13, 2003 0.7190 0.7190 0.7190 0.7190 0 +0.00(+0.50%)
Nov 12, 2003 0.7154 0.7154 0.7154 0.7154 0 +0.00(+0.07%)
Nov 11, 2003 0.7149 0.7149 0.7149 0.7149 0 +0.00(+0.46%)
Nov 10, 2003 0.7116 0.7116 0.7116 0.7116 0 +0.00(+0.62%)
Nov 07, 2003 0.7072 0.7072 0.7072 0.7072 0 -0.00(-0.52%)
Nov 06, 2003 0.7109 0.7109 0.7109 0.7109 0 +0.00(+0.17%)
Nov 05, 2003 0.7097 0.7097 0.7097 0.7097 0 +0.01(+1.75%)
Nov 04, 2003 0.6975 0.6975 0.6975 0.6975 0 -0.01(-1.45%)
Nov 03, 2003 0.7078 0.7078 0.7078 0.7078 0 +0.00(+0.45%)
Oct 31, 2003 0.7046 0.7046 0.7046 0.7046 0 +0.00(+0.46%)
Oct 24, 2003 0.7014 0.7014 0.7014 0.7014 0 -0.00(-0.31%)
Oct 23, 2003 0.7036 0.7036 0.7036 0.7036 0 +0.00(+0.53%)
Oct 22, 2003 0.6999 0.6999 0.6999 0.6999 0 +0.01(+0.81%)
Oct 21, 2003 0.6943 0.6943 0.6943 0.6943 0 +0.00(+0.23%)
Oct 20, 2003 0.6927 0.6927 0.6927 0.6927 0 +0.00(+0.62%)
Oct 16, 2003 0.6884 0.6884 0.6884 0.6884 0 -0.00(-0.32%)
Oct 15, 2003 0.6906 0.6906 0.6906 0.6906 0 +0.01(+0.91%)
Oct 14, 2003 0.6844 0.6844 0.6844 0.6844 0 -0.01(-0.88%)
Oct 13, 2003 0.6905 0.6905 0.6905 0.6905 0 +0.00(+0.15%)
Oct 10, 2003 0.6895 0.6895 0.6895 0.6895 0 -0.00(-0.59%)
Oct 09, 2003 0.6936 0.6936 0.6936 0.6936 0 +0.00(+0.46%)
Oct 08, 2003 0.6904 0.6904 0.6904 0.6904 0 +0.00(+0.64%)
Oct 07, 2003 0.6860 0.6860 0.6860 0.6860 0 +0.00(+0.20%)
Oct 03, 2003 0.6846 0.6846 0.6846 0.6846 0 -0.00(-0.19%)
Oct 02, 2003 0.6859 0.6859 0.6859 0.6859 0 +0.00(+0.40%)
Oct 01, 2003 0.6832 0.6832 0.6832 0.6832 0 +0.00(+0.46%)
Sep 30, 2003 0.6801 0.6801 0.6801 0.6801 0 +0.01(+1.25%)
Sep 29, 2003 0.6717 0.6717 0.6717 0.6717 0 -0.01(-1.22%)
Sep 26, 2003 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.12%)
Sep 25, 2003 0.6792 0.6792 0.6792 0.6792 0 +0.00(+0.61%)
Sep 24, 2003 0.6751 0.6751 0.6751 0.6751 0 -0.00(-0.37%)
Sep 23, 2003 0.6776 0.6776 0.6776 0.6776 0 -0.00(-0.28%)
Sep 22, 2003 0.6795 0.6795 0.6795 0.6795 0 +0.01(+1.57%)
Sep 19, 2003 0.6690 0.6690 0.6690 0.6690 0 +0.00(+0.68%)
Sep 18, 2003 0.6645 0.6645 0.6645 0.6645 0 +0.00(+0.73%)
Sep 17, 2003 0.6597 0.6597 0.6597 0.6597 0 -0.01(-0.93%)
Sep 16, 2003 0.6659 0.6659 0.6659 0.6659 0 +0.00(+0.53%)
Sep 15, 2003 0.6624 0.6624 0.6624 0.6624 0 +0.00(+0.41%)
Sep 12, 2003 0.6597 0.6597 0.6597 0.6597 0 +0.00(+0.06%)
Sep 11, 2003 0.6593 0.6593 0.6593 0.6593 0 +0.00(+0.14%)
Sep 10, 2003 0.6584 0.6584 0.6584 0.6584 0 +0.01(+1.53%)
Sep 09, 2003 0.6485 0.6485 0.6485 0.6485 0 -0.00(-0.05%)
Sep 08, 2003 0.6488 0.6488 0.6488 0.6488 0 +0.01(+0.92%)
Sep 05, 2003 0.6429 0.6429 0.6429 0.6429 0 +0.00(+0.39%)
Sep 04, 2003 0.6404 0.6404 0.6404 0.6404 0 +0.00(+0.44%)
Sep 03, 2003 0.6376 0.6376 0.6376 0.6376 0 -0.01(-0.89%)
Sep 02, 2003 0.6433 0.6433 0.6433 0.6433 0 -0.00(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.