Indicators

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6533 USD +0.0015 (+0.23%)

Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	0.7046	0.7046	0.7046	0.7046	0	+0.00(+0.46%)
Oct 24, 2003	0.7014	0.7014	0.7014	0.7014	0	-0.00(-0.31%)
Oct 23, 2003	0.7036	0.7036	0.7036	0.7036	0	+0.00(+0.53%)
Oct 22, 2003	0.6999	0.6999	0.6999	0.6999	0	+0.01(+0.81%)
Oct 21, 2003	0.6943	0.6943	0.6943	0.6943	0	+0.00(+0.23%)
Oct 20, 2003	0.6927	0.6927	0.6927	0.6927	0	+0.00(+0.62%)
Oct 16, 2003	0.6884	0.6884	0.6884	0.6884	0	-0.00(-0.32%)
Oct 15, 2003	0.6906	0.6906	0.6906	0.6906	0	+0.01(+0.91%)
Oct 14, 2003	0.6844	0.6844	0.6844	0.6844	0	-0.01(-0.88%)
Oct 13, 2003	0.6905	0.6905	0.6905	0.6905	0	+0.00(+0.15%)
Oct 10, 2003	0.6895	0.6895	0.6895	0.6895	0	-0.00(-0.59%)
Oct 09, 2003	0.6936	0.6936	0.6936	0.6936	0	+0.00(+0.46%)
Oct 08, 2003	0.6904	0.6904	0.6904	0.6904	0	+0.00(+0.64%)
Oct 07, 2003	0.6860	0.6860	0.6860	0.6860	0	+0.00(+0.20%)
Oct 03, 2003	0.6846	0.6846	0.6846	0.6846	0	-0.00(-0.19%)
Oct 02, 2003	0.6859	0.6859	0.6859	0.6859	0	+0.00(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.