Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6533 USD +0.0015 (+0.23%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 0.6036 0.6036 0.6036 0.6036 0 +0.00(+0.72%)
Mar 28, 2003 0.5993 0.5993 0.5993 0.5993 0 -0.00(-0.08%)
Mar 27, 2003 0.5998 0.5998 0.5998 0.5998 0 +0.00(+0.50%)
Mar 26, 2003 0.5968 0.5968 0.5968 0.5968 0 +0.00(+0.08%)
Mar 25, 2003 0.5963 0.5963 0.5963 0.5963 0 +0.00(+0.37%)
Mar 24, 2003 0.5941 0.5941 0.5941 0.5941 0 +0.00(+0.13%)
Mar 21, 2003 0.5933 0.5933 0.5933 0.5933 0 +0.00(+0.12%)
Mar 20, 2003 0.5926 0.5926 0.5926 0.5926 0 -0.00(-0.03%)
Mar 19, 2003 0.5928 0.5928 0.5928 0.5928 0 +0.00(+0.02%)
Mar 18, 2003 0.5927 0.5927 0.5927 0.5927 0 -0.01(-1.40%)
Mar 17, 2003 0.6011 0.6011 0.6011 0.6011 0 +0.01(+0.99%)
Mar 14, 2003 0.5952 0.5952 0.5952 0.5952 0 +0.00(+0.44%)
Mar 13, 2003 0.5926 0.5926 0.5926 0.5926 0 -0.01(-2.07%)
Mar 12, 2003 0.6051 0.6051 0.6051 0.6051 0 -0.01(-1.47%)
Mar 11, 2003 0.6141 0.6141 0.6141 0.6141 0 +0.00(+0.15%)
Mar 10, 2003 0.6132 0.6132 0.6132 0.6132 0 -0.00(-0.16%)
Mar 07, 2003 0.6142 0.6142 0.6142 0.6142 0 +0.00(+0.02%)
Mar 06, 2003 0.6141 0.6141 0.6141 0.6141 0 -0.00(-0.49%)
Mar 05, 2003 0.6171 0.6171 0.6171 0.6171 0 +0.00(+0.46%)
Mar 04, 2003 0.6143 0.6143 0.6143 0.6143 0 +0.01(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.