Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innsuites Hospitality Trust (NY: IHT )

1.323 +0.023 (+1.81%)
Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Nov 26, 2003 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Nov 25, 2003 1.500 1.500 1.500 1.500 400 +0.10(+7.14%)
Nov 24, 2003 1.400 1.400 1.400 1.400 4,000 -0.15(-9.68%)
Nov 21, 2003 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Nov 20, 2003 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Nov 19, 2003 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Nov 18, 2003 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Nov 17, 2003 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Nov 14, 2003 1.550 1.550 1.550 1.550 200 -0.10(-6.06%)
Nov 13, 2003 1.650 1.650 1.650 1.650 200 -0.10(-5.71%)
Nov 12, 2003 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Nov 11, 2003 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Nov 10, 2003 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Nov 07, 2003 1.750 1.750 1.750 1.750 100 +0.10(+6.06%)
Nov 06, 2003 1.650 1.650 1.650 1.650 1,300 -0.05(-2.94%)
Nov 05, 2003 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Nov 04, 2003 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Nov 03, 2003 1.700 1.700 1.700 1.700 0 +0.10(+6.25%)
Oct 31, 2003 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Oct 30, 2003 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Oct 29, 2003 1.500 1.600 1.500 1.600 1,000 +0.21(+15.11%)
Oct 28, 2003 1.390 1.390 1.390 1.390 0 +0.00(+0.00%)
Oct 27, 2003 1.400 1.400 1.390 1.390 800 +0.09(+6.92%)
Oct 24, 2003 1.300 1.300 1.300 1.300 100 +0.10(+8.33%)
Oct 23, 2003 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Oct 22, 2003 1.200 1.200 1.200 1.200 3,100 +0.00(+0.00%)
Oct 21, 2003 1.200 1.200 1.200 1.200 0 -0.10(-7.69%)
Oct 20, 2003 1.300 1.300 1.300 1.300 0 +0.10(+8.33%)
Oct 17, 2003 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Oct 16, 2003 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Oct 15, 2003 1.200 1.200 1.200 1.200 200 +0.05(+4.35%)
Oct 14, 2003 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Oct 13, 2003 1.150 1.150 1.150 1.150 900 +0.00(+0.00%)
Oct 10, 2003 1.150 1.150 1.150 1.150 600 +0.00(+0.00%)
Oct 09, 2003 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Oct 08, 2003 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Oct 07, 2003 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Oct 06, 2003 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Oct 03, 2003 1.150 1.150 1.150 1.150 300 -0.05(-4.17%)
Oct 02, 2003 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Oct 01, 2003 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Sep 30, 2003 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Sep 29, 2003 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Sep 26, 2003 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Sep 25, 2003 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Sep 24, 2003 1.200 1.200 1.200 1.200 700 -0.01(-0.83%)
Sep 23, 2003 1.210 1.210 1.210 1.210 100 -0.18(-12.95%)
Sep 22, 2003 1.390 1.390 1.390 1.390 0 +0.00(+0.00%)
Sep 19, 2003 1.390 1.390 1.390 1.390 0 +0.00(+0.00%)
Sep 18, 2003 1.390 1.390 1.390 1.390 0 +0.00(+0.00%)
Sep 17, 2003 1.390 1.390 1.390 1.390 0 +0.00(+0.00%)
Sep 16, 2003 1.390 1.390 1.390 1.390 0 +0.00(+0.00%)
Sep 15, 2003 1.390 1.390 1.390 1.390 1,300 +0.09(+6.92%)
Sep 12, 2003 1.300 1.500 1.300 1.300 6,500 +0.10(+8.33%)
Sep 11, 2003 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Sep 10, 2003 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Sep 09, 2003 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Sep 08, 2003 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Sep 05, 2003 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Sep 04, 2003 1.200 1.200 1.200 1.200 0 -0.05(-4.00%)
Sep 03, 2003 1.250 1.250 1.250 1.250 0 +0.05(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.