Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innsuites Hospitality Trust (NY: IHT )

1.431 +0.016 (+1.11%)
Streaming Delayed Price Updated: 1:26 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 2.000 2.000 2.000 2.000 1,200 -0.01(-0.50%)
Oct 30, 2002 2.010 2.010 2.010 2.010 100 -0.04(-1.95%)
Oct 29, 2002 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Oct 28, 2002 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Oct 25, 2002 2.050 2.050 2.050 2.050 100 -0.05(-2.38%)
Oct 24, 2002 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Oct 23, 2002 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Oct 22, 2002 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Oct 21, 2002 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Oct 18, 2002 2.100 2.100 2.100 2.100 100 -0.03(-1.41%)
Oct 17, 2002 2.130 2.130 2.130 2.130 0 +0.00(+0.00%)
Oct 16, 2002 2.080 2.130 2.080 2.130 600 +0.12(+5.97%)
Oct 15, 2002 2.010 2.010 2.010 2.010 0 +0.00(+0.00%)
Oct 14, 2002 2.010 2.010 2.010 2.010 0 +0.00(+0.00%)
Oct 11, 2002 2.000 2.010 2.000 2.010 600 -0.09(-4.29%)
Oct 10, 2002 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Oct 09, 2002 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Oct 08, 2002 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Oct 07, 2002 2.100 2.100 2.100 2.100 100 -0.05(-2.33%)
Oct 04, 2002 2.150 2.150 2.150 2.150 100 +0.05(+2.38%)
Oct 03, 2002 2.290 2.290 2.000 2.100 2,800 -0.10(-4.55%)
Oct 02, 2002 2.200 2.300 2.200 2.200 2,100 -0.10(-4.35%)
Oct 01, 2002 2.300 2.300 2.300 2.300 1,400 +0.00(+0.00%)
Sep 30, 2002 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Sep 27, 2002 2.350 2.600 2.300 2.300 34,700 +0.05(+2.22%)
Sep 26, 2002 2.250 2.250 2.250 2.250 600 +0.00(+0.00%)
Sep 25, 2002 2.250 2.250 2.250 2.250 1,900 -0.10(-4.26%)
Sep 24, 2002 2.200 2.350 2.200 2.350 1,900 +0.10(+4.44%)
Sep 23, 2002 2.250 2.250 2.250 2.250 600 +0.00(+0.00%)
Sep 20, 2002 2.250 2.250 2.250 2.250 400 -0.10(-4.26%)
Sep 19, 2002 2.200 2.350 2.200 2.350 5,900 +0.15(+6.82%)
Sep 18, 2002 2.200 2.200 2.200 2.200 300 +0.00(+0.00%)
Sep 17, 2002 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Sep 16, 2002 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Sep 13, 2002 2.200 2.200 2.200 2.200 1,000 -0.01(-0.45%)
Sep 12, 2002 2.160 2.210 2.160 2.210 700 -0.04(-1.78%)
Sep 11, 2002 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Sep 10, 2002 2.340 2.340 2.250 2.250 900 +0.00(+0.00%)
Sep 09, 2002 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Sep 06, 2002 2.340 2.340 2.250 2.250 600 -0.05(-2.17%)
Sep 05, 2002 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Sep 04, 2002 2.300 2.300 2.300 2.300 60,000 -0.04(-1.71%)
Sep 03, 2002 2.340 2.340 2.340 2.340 300 +0.04(+1.74%)
Aug 30, 2002 2.300 2.300 2.300 2.300 200 -0.05(-2.13%)
Aug 29, 2002 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Aug 28, 2002 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Aug 27, 2002 2.200 2.380 2.200 2.350 6,200 +0.25(+11.90%)
Aug 26, 2002 2.000 2.100 2.000 2.100 1,300 +0.09(+4.48%)
Aug 23, 2002 2.010 2.010 2.010 2.010 300 +0.09(+4.69%)
Aug 22, 2002 1.920 1.920 1.920 1.920 0 +0.00(+0.00%)
Aug 21, 2002 1.920 1.920 1.920 1.920 900 +0.03(+1.59%)
Aug 20, 2002 1.820 1.890 1.820 1.890 1,000 +0.04(+2.16%)
Aug 16, 2002 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Aug 15, 2002 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Aug 14, 2002 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Aug 13, 2002 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Aug 12, 2002 1.850 1.850 1.850 1.850 100 +0.14(+8.19%)
Aug 07, 2002 1.710 1.710 1.710 1.710 0 +0.00(+0.00%)
Aug 06, 2002 1.710 1.710 1.710 1.710 0 +0.00(+0.00%)
Aug 05, 2002 1.710 1.710 1.710 1.710 100 -0.09(-5.00%)
Aug 02, 2002 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.