Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.350 -0.090 (-1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 0.7690 0.7734 0.7470 0.7558 16,612 +0.00(+0.00%)
Mar 28, 2002 0.7690 0.7734 0.7470 0.7558 16,612 -0.01(-1.71%)
Mar 27, 2002 0.7690 0.7734 0.6811 0.7690 36,410 -0.02(-2.78%)
Mar 26, 2002 0.7470 0.7910 0.7470 0.7910 124,023 +0.07(+9.09%)
Mar 25, 2002 0.6152 0.7426 0.6152 0.7251 157,475 +0.13(+22.22%)
Mar 22, 2002 0.5625 0.5932 0.5625 0.5932 111,734 +0.03(+5.47%)
Mar 21, 2002 0.5493 0.5625 0.5493 0.5625 93,301 +0.04(+6.67%)
Mar 20, 2002 0.5273 0.5273 0.5273 0.5273 67,131 +0.04(+9.09%)
Mar 19, 2002 0.4790 0.5053 0.4746 0.4834 144,048 +0.01(+1.85%)
Mar 18, 2002 0.4614 0.4746 0.4614 0.4746 11,378 +0.02(+4.85%)
Mar 15, 2002 0.4526 0.4570 0.4526 0.4526 5,689 +0.00(+0.98%)
Mar 14, 2002 0.4482 0.4482 0.4482 0.4482 4,551 +0.00(+0.00%)
Mar 13, 2002 0.4482 0.4482 0.4482 0.4482 17,977 -0.01(-2.86%)
Mar 12, 2002 0.4570 0.4614 0.4570 0.4614 3,641 +0.02(+3.96%)
Mar 11, 2002 0.4526 0.4526 0.4394 0.4438 5,006 -0.00(-0.98%)
Mar 08, 2002 0.4482 0.4482 0.4482 0.4482 0 +0.00(+0.00%)
Mar 07, 2002 0.4394 0.4482 0.4394 0.4482 5,006 +0.01(+2.00%)
Mar 06, 2002 0.4394 0.4394 0.4394 0.4394 19,115 +0.00(+0.00%)
Mar 05, 2002 0.4394 0.4394 0.4394 0.4394 1,592 -0.02(-3.85%)
Mar 04, 2002 0.4614 0.4614 0.4570 0.4570 4,551 +0.00(+0.00%)
Mar 01, 2002 0.4570 0.4570 0.4570 0.4570 2,048 +0.00(+0.00%)
Feb 28, 2002 0.4570 0.4570 0.4570 0.4570 0 +0.00(+0.00%)
Feb 27, 2002 0.4614 0.4614 0.4570 0.4570 48,926 -0.00(-0.95%)
Feb 26, 2002 0.4570 0.4614 0.4570 0.4614 1,592 +0.00(+0.96%)
Feb 25, 2002 0.4570 0.4570 0.4570 0.4570 227 +0.00(+0.00%)
Feb 22, 2002 0.4570 0.4570 0.4394 0.4570 1,137 -0.00(-0.95%)
Feb 21, 2002 0.4570 0.4614 0.4570 0.4614 11,605 +0.00(+0.96%)
Feb 20, 2002 0.4570 0.4570 0.4570 0.4570 227 -0.00(-0.95%)
Feb 19, 2002 0.4922 0.4922 0.4614 0.4614 73,731 -0.02(-4.55%)
Feb 18, 2002 0.4834 0.4834 0.4834 0.4834 7,054 +0.00(+0.00%)
Feb 15, 2002 0.4834 0.4834 0.4834 0.4834 7,054 +0.00(+0.00%)
Feb 14, 2002 0.4922 0.5010 0.4834 0.4834 1,137,826 +0.00(+0.00%)
Feb 13, 2002 0.4614 0.4834 0.4614 0.4834 4,096 +0.01(+1.85%)
Feb 12, 2002 0.4746 0.4746 0.4746 0.4746 0 +0.00(+0.00%)
Feb 11, 2002 0.4746 0.4746 0.4746 0.4746 682 +0.00(+0.00%)
Feb 08, 2002 0.4878 0.4878 0.4746 0.4746 50,291 -0.03(-5.26%)
Feb 07, 2002 0.4834 0.5010 0.4834 0.5010 5,461 +0.02(+4.59%)
Feb 06, 2002 0.4746 0.4790 0.4746 0.4790 3,185 +0.00(+0.00%)
Feb 05, 2002 0.4746 0.4834 0.4746 0.4790 18,205 -0.00(-0.91%)
Feb 04, 2002 0.4834 0.4834 0.4834 0.4834 2,503 +0.00(+0.00%)
Feb 01, 2002 0.4790 0.4834 0.4614 0.4834 33,907 +0.01(+1.85%)
Jan 31, 2002 0.4482 0.4746 0.4394 0.4746 65,083 +0.05(+12.50%)
Jan 30, 2002 0.4219 0.4219 0.4219 0.4219 227 -0.02(-4.00%)
Jan 29, 2002 0.4394 0.4394 0.4394 0.4394 518,166 +0.00(+0.00%)
Jan 28, 2002 0.4394 0.4394 0.4394 0.4394 70,545 +0.00(+0.00%)
Jan 25, 2002 0.4394 0.4394 0.4394 0.4394 0 +0.00(+0.00%)
Jan 24, 2002 0.4394 0.4394 0.4394 0.4394 5,461 -0.02(-3.85%)
Jan 23, 2002 0.4482 0.4570 0.4482 0.4570 2,958 +0.00(+0.00%)
Jan 22, 2002 0.4614 0.4614 0.4570 0.4570 1,365 +0.00(+0.97%)
Jan 21, 2002 0.4394 0.4526 0.4394 0.4526 29,355 +0.00(+0.00%)
Jan 18, 2002 0.4394 0.4526 0.4394 0.4526 29,355 +0.04(+8.42%)
Jan 17, 2002 0.4219 0.4219 0.4175 0.4175 1,206,095 -0.03(-5.94%)
Jan 16, 2002 0.4834 0.4834 0.4394 0.4438 87,612 -0.04(-8.18%)
Jan 15, 2002 0.4526 0.4834 0.4394 0.4834 109,231 +0.02(+4.76%)
Jan 14, 2002 0.4394 0.4614 0.4394 0.4614 107,183 +0.01(+1.94%)
Jan 11, 2002 0.3955 0.4526 0.3955 0.4526 95,577 -0.01(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.