Skip to main content

China Yuchai International (NY: CYD )

8.530 -0.160 (-1.84%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 8.500 8.708 8.500 8.695 9,493 +0.04(+0.52%)
Mar 26, 2024 8.660 8.790 8.650 8.650 8,805 -0.06(-0.69%)
Mar 25, 2024 8.840 8.840 8.660 8.710 12,010 +0.01(+0.11%)
Mar 22, 2024 8.980 8.984 8.700 8.700 1,376 -0.20(-2.25%)
Mar 21, 2024 9.010 9.010 8.750 8.900 6,265 +0.09(+1.02%)
Mar 20, 2024 8.840 9.000 8.800 8.810 17,010 -0.09(-1.01%)
Mar 19, 2024 8.680 8.940 8.675 8.900 15,522 +0.12(+1.37%)
Mar 18, 2024 8.760 8.830 8.700 8.780 6,791 +0.03(+0.34%)
Mar 15, 2024 8.700 8.830 8.700 8.750 9,200 +0.05(+0.57%)
Mar 14, 2024 8.770 8.770 8.500 8.700 13,559 -0.13(-1.47%)
Mar 13, 2024 8.790 8.870 8.760 8.830 5,453 -0.03(-0.34%)
Mar 12, 2024 8.700 8.880 8.700 8.860 24,910 +0.15(+1.72%)
Mar 11, 2024 8.700 8.883 8.700 8.710 9,390 +0.01(+0.11%)
Mar 08, 2024 8.720 8.800 8.700 8.700 10,978 -0.05(-0.57%)
Mar 07, 2024 8.430 8.800 8.430 8.750 37,033 -0.05(-0.57%)
Mar 06, 2024 8.850 8.890 8.730 8.800 24,682 +0.05(+0.57%)
Mar 05, 2024 8.690 8.810 8.650 8.750 18,167 +0.05(+0.57%)
Mar 04, 2024 8.700 8.855 8.620 8.700 15,019 +0.00(+0.00%)
Mar 01, 2024 8.550 8.720 8.550 8.700 12,456 +0.16(+1.87%)
Feb 29, 2024 8.610 8.720 8.520 8.540 6,841 +0.03(+0.35%)
Feb 28, 2024 8.540 8.620 8.360 8.510 24,927 -0.18(-2.07%)
Feb 27, 2024 8.790 8.790 8.280 8.690 73,668 -0.14(-1.59%)
Feb 26, 2024 8.700 8.970 8.480 8.830 28,767 +0.19(+2.16%)
Feb 23, 2024 8.680 8.810 8.600 8.643 3,461 -0.09(-1.00%)
Feb 22, 2024 8.850 8.970 8.730 8.730 8,137 -0.14(-1.58%)
Feb 21, 2024 8.580 8.959 8.580 8.870 12,421 +0.35(+4.11%)
Feb 20, 2024 8.630 8.790 8.500 8.520 21,997 -0.09(-1.05%)
Feb 16, 2024 8.600 8.780 8.560 8.610 6,591 +0.06(+0.70%)
Feb 15, 2024 8.550 8.727 8.550 8.550 2,678 -0.00(-0.04%)
Feb 14, 2024 8.650 8.760 8.553 8.553 2,962 -0.26(-2.92%)
Feb 13, 2024 8.610 8.980 8.510 8.810 12,091 +0.23(+2.68%)
Feb 12, 2024 8.560 8.680 8.560 8.580 11,413 +0.02(+0.23%)
Feb 09, 2024 8.720 8.720 8.530 8.560 2,681 -0.07(-0.81%)
Feb 08, 2024 8.580 8.750 8.580 8.630 5,610 +0.03(+0.35%)
Feb 07, 2024 8.550 8.735 8.501 8.600 15,546 -0.11(-1.26%)
Feb 06, 2024 8.515 8.770 8.515 8.710 9,434 +0.18(+2.11%)
Feb 05, 2024 8.500 8.960 8.500 8.530 11,940 +0.03(+0.35%)
Feb 02, 2024 8.550 8.550 8.500 8.500 7,821 -0.14(-1.62%)
Feb 01, 2024 8.698 8.728 8.520 8.640 24,345 -0.03(-0.35%)
Jan 31, 2024 8.800 8.808 8.520 8.670 15,668 -0.23(-2.58%)
Jan 30, 2024 8.650 9.010 8.641 8.900 28,933 +0.30(+3.49%)
Jan 29, 2024 8.500 8.620 8.500 8.600 20,125 +0.02(+0.23%)
Jan 26, 2024 8.520 8.925 8.520 8.580 1,925 +0.04(+0.47%)
Jan 25, 2024 8.660 8.660 8.500 8.540 7,544 -0.02(-0.23%)
Jan 24, 2024 8.610 8.680 8.550 8.560 4,024 -0.08(-0.93%)
Jan 23, 2024 8.600 8.690 8.540 8.640 6,106 +0.04(+0.47%)
Jan 22, 2024 8.740 8.918 8.600 8.600 13,384 -0.20(-2.27%)
Jan 19, 2024 8.900 8.900 8.800 8.800 11,034 -0.20(-2.22%)
Jan 18, 2024 9.000 9.171 8.900 9.000 7,807 +0.00(+0.00%)
Jan 17, 2024 8.990 9.349 8.945 9.000 18,711 +0.00(+0.00%)
Jan 16, 2024 8.510 9.250 8.550 9.000 53,919 +0.49(+5.76%)
Jan 12, 2024 8.360 8.550 8.310 8.510 14,838 +0.20(+2.41%)
Jan 11, 2024 8.360 8.450 8.260 8.310 7,843 -0.05(-0.60%)
Jan 10, 2024 8.355 8.410 8.350 8.360 10,841 +0.04(+0.48%)
Jan 09, 2024 8.180 8.400 8.180 8.320 8,910 +0.07(+0.85%)
Jan 08, 2024 8.200 8.330 8.130 8.250 32,055 +0.05(+0.61%)
Jan 05, 2024 8.250 8.290 8.135 8.200 43,538 -0.12(-1.44%)
Jan 04, 2024 8.330 8.340 8.230 8.320 6,276 +0.06(+0.73%)
Jan 03, 2024 8.200 8.390 8.200 8.260 7,860 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.