Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innsuites Hospitality Trust (NY: IHT )

1.310 UNCHANGED
Streaming Delayed Price Updated: 11:11 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 2.300 2.300 2.300 2.300 200 -0.05(-2.13%)
Aug 29, 2002 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Aug 28, 2002 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Aug 27, 2002 2.200 2.380 2.200 2.350 6,200 +0.25(+11.90%)
Aug 26, 2002 2.000 2.100 2.000 2.100 1,300 +0.09(+4.48%)
Aug 23, 2002 2.010 2.010 2.010 2.010 300 +0.09(+4.69%)
Aug 22, 2002 1.920 1.920 1.920 1.920 0 +0.00(+0.00%)
Aug 21, 2002 1.920 1.920 1.920 1.920 900 +0.03(+1.59%)
Aug 20, 2002 1.820 1.890 1.820 1.890 1,000 +0.04(+2.16%)
Aug 16, 2002 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Aug 15, 2002 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Aug 14, 2002 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Aug 13, 2002 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Aug 12, 2002 1.850 1.850 1.850 1.850 100 +0.14(+8.19%)
Aug 07, 2002 1.710 1.710 1.710 1.710 0 +0.00(+0.00%)
Aug 06, 2002 1.710 1.710 1.710 1.710 0 +0.00(+0.00%)
Aug 05, 2002 1.710 1.710 1.710 1.710 100 -0.09(-5.00%)
Aug 02, 2002 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Aug 01, 2002 1.800 1.800 1.800 1.800 700 -0.10(-5.26%)
Jul 31, 2002 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Jul 30, 2002 1.810 1.900 1.800 1.900 2,600 +0.00(+0.00%)
Jul 29, 2002 1.900 1.900 1.900 1.900 1,100 -0.05(-2.56%)
Jul 26, 2002 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Jul 25, 2002 1.950 1.950 1.950 1.950 1,000 +0.10(+5.41%)
Jul 24, 2002 1.850 1.850 1.850 1.850 500 +0.00(+0.00%)
Jul 23, 2002 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Jul 22, 2002 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Jul 19, 2002 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Jul 17, 2002 1.750 1.850 1.750 1.850 1,400 +0.21(+12.80%)
Jul 12, 2002 1.640 1.640 1.640 1.640 500 +0.09(+5.81%)
Jul 11, 2002 1.600 1.600 1.550 1.550 800 -0.15(-8.82%)
Jul 10, 2002 1.700 1.700 1.700 1.700 1,300 +0.10(+6.25%)
Jul 09, 2002 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Jul 08, 2002 1.700 1.700 1.600 1.600 900 -0.09(-5.33%)
Jul 05, 2002 1.600 1.690 1.600 1.690 500 +0.19(+12.67%)
Jul 04, 2002 1.900 1.910 1.500 1.500 13,600 +0.00(+0.00%)
Jul 03, 2002 1.900 1.910 1.500 1.500 13,600 -0.55(-26.83%)
Jul 01, 2002 2.050 2.050 2.050 2.050 200 +0.00(+0.00%)
Jun 28, 2002 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Jun 27, 2002 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Jun 26, 2002 2.100 2.100 2.000 2.050 900 -0.04(-1.91%)
Jun 25, 2002 2.090 2.090 2.090 2.090 0 +0.09(+4.50%)
Jun 21, 2002 1.910 2.000 1.910 2.000 2,000 -0.05(-2.44%)
Jun 20, 2002 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Jun 19, 2002 2.150 2.150 2.050 2.050 700 -0.05(-2.38%)
Jun 18, 2002 2.250 2.250 2.100 2.100 3,500 -0.15(-6.67%)
Jun 17, 2002 2.250 2.250 2.250 2.250 400 +0.15(+7.14%)
Jun 14, 2002 2.100 2.100 2.100 2.100 10,000 +0.00(+0.00%)
Jun 12, 2002 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Jun 11, 2002 2.150 2.150 2.100 2.100 2,700 -0.15(-6.67%)
Jun 10, 2002 2.250 2.250 2.250 2.250 1,300 +0.00(+0.00%)
Jun 07, 2002 2.250 2.250 2.250 2.250 100 +0.00(+0.00%)
Jun 06, 2002 2.250 2.250 2.250 2.250 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.