Skip to main content

Innsuites Hospitality Trust (NY: IHT )

1.300 -0.010 (-0.80%)
Streaming Delayed Price Updated: 10:07 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 1.300 1.300 1.300 1.300 100 +0.00(+0.00%)
Mar 28, 2002 1.300 1.300 1.300 1.300 100 +0.00(+0.00%)
Mar 27, 2002 1.200 1.300 1.200 1.300 300 +0.20(+18.18%)
Mar 26, 2002 1.100 1.100 1.100 1.100 100 +0.00(+0.00%)
Mar 25, 2002 1.010 1.100 1.010 1.100 300 +0.00(+0.00%)
Mar 22, 2002 1.100 1.100 1.100 1.100 200 +0.00(+0.00%)
Mar 21, 2002 1.250 1.250 1.000 1.100 3,200 -0.25(-18.52%)
Mar 20, 2002 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Mar 19, 2002 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Mar 18, 2002 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Mar 15, 2002 1.390 1.390 1.350 1.350 200 +0.05(+3.85%)
Mar 14, 2002 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Mar 13, 2002 1.340 1.340 1.300 1.300 200 -0.04(-2.99%)
Mar 12, 2002 1.340 1.340 1.340 1.340 100 +0.09(+7.20%)
Mar 11, 2002 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Mar 08, 2002 1.250 1.250 1.250 1.250 1,300 +0.00(+0.00%)
Mar 07, 2002 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Mar 06, 2002 1.250 1.250 1.250 1.250 700 +0.01(+0.81%)
Mar 05, 2002 1.240 1.240 1.240 1.240 100 +0.09(+7.83%)
Mar 04, 2002 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.