Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.860 -0.010 (-0.14%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 9.190 9.250 9.170 9.250 22,700 +0.21(+2.32%)
May 28, 2002 9.030 9.060 9.030 9.040 11,900 +0.07(+0.78%)
May 27, 2002 9.040 9.060 8.970 8.970 21,200 +0.00(+0.00%)
May 24, 2002 9.040 9.060 8.970 8.970 21,200 +0.01(+0.11%)
May 23, 2002 9.000 9.040 8.950 8.960 38,600 -0.03(-0.33%)
May 22, 2002 8.990 8.990 8.950 8.990 10,600 +0.00(+0.00%)
May 21, 2002 8.990 8.990 8.950 8.990 15,600 +0.00(+0.00%)
May 20, 2002 8.820 8.990 8.820 8.990 19,300 +0.07(+0.78%)
May 17, 2002 8.900 8.920 8.780 8.920 35,200 +0.12(+1.36%)
May 16, 2002 8.980 8.980 8.740 8.800 46,300 -0.17(-1.90%)
May 15, 2002 8.770 8.970 8.720 8.970 49,200 +0.14(+1.59%)
May 14, 2002 8.810 8.850 8.780 8.830 55,700 +0.04(+0.46%)
May 13, 2002 8.830 8.830 8.750 8.790 8,700 +0.07(+0.80%)
May 10, 2002 8.720 8.770 8.710 8.720 8,700 -0.05(-0.57%)
May 09, 2002 8.850 8.890 8.770 8.770 26,600 -0.08(-0.90%)
May 08, 2002 8.850 8.860 8.650 8.850 41,600 +0.14(+1.61%)
May 07, 2002 8.710 8.800 8.690 8.710 14,300 -0.05(-0.57%)
May 06, 2002 8.760 8.790 8.690 8.760 29,200 +0.00(+0.00%)
May 03, 2002 8.710 8.760 8.650 8.760 17,200 +0.14(+1.62%)
May 02, 2002 8.600 8.730 8.600 8.620 43,100 -0.08(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.