Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.320 +0.080 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 0.7690 0.7734 0.7470 0.7558 16,612 +0.00(+0.00%)
Mar 28, 2002 0.7690 0.7734 0.7470 0.7558 16,612 -0.01(-1.71%)
Mar 27, 2002 0.7690 0.7734 0.6811 0.7690 36,410 -0.02(-2.78%)
Mar 26, 2002 0.7470 0.7910 0.7470 0.7910 124,023 +0.07(+9.09%)
Mar 25, 2002 0.6152 0.7426 0.6152 0.7251 157,475 +0.13(+22.22%)
Mar 22, 2002 0.5625 0.5932 0.5625 0.5932 111,734 +0.03(+5.47%)
Mar 21, 2002 0.5493 0.5625 0.5493 0.5625 93,301 +0.04(+6.67%)
Mar 20, 2002 0.5273 0.5273 0.5273 0.5273 67,131 +0.04(+9.09%)
Mar 19, 2002 0.4790 0.5053 0.4746 0.4834 144,048 +0.01(+1.85%)
Mar 18, 2002 0.4614 0.4746 0.4614 0.4746 11,378 +0.02(+4.85%)
Mar 15, 2002 0.4526 0.4570 0.4526 0.4526 5,689 +0.00(+0.98%)
Mar 14, 2002 0.4482 0.4482 0.4482 0.4482 4,551 +0.00(+0.00%)
Mar 13, 2002 0.4482 0.4482 0.4482 0.4482 17,977 -0.01(-2.86%)
Mar 12, 2002 0.4570 0.4614 0.4570 0.4614 3,641 +0.02(+3.96%)
Mar 11, 2002 0.4526 0.4526 0.4394 0.4438 5,006 -0.00(-0.98%)
Mar 08, 2002 0.4482 0.4482 0.4482 0.4482 0 +0.00(+0.00%)
Mar 07, 2002 0.4394 0.4482 0.4394 0.4482 5,006 +0.01(+2.00%)
Mar 06, 2002 0.4394 0.4394 0.4394 0.4394 19,115 +0.00(+0.00%)
Mar 05, 2002 0.4394 0.4394 0.4394 0.4394 1,592 -0.02(-3.85%)
Mar 04, 2002 0.4614 0.4614 0.4570 0.4570 4,551 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.