Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: XUSF )

63.70 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, Jul 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2024 63.70 0 +3.20(+5.29%)
Jul 02, 2024 60.50 63 +0.22(+0.36%)
Jun 28, 2024 60.28 0 -0.06(-0.10%)
Jun 18, 2024 60.34 5 +0.24(+0.40%)
Jun 17, 2024 60.10 60.10 60.10 60.10 100 +0.00(+0.00%)
Jun 11, 2024 60.10 0 -0.23(-0.38%)
Jun 06, 2024 60.33 0 +0.01(+0.02%)
May 31, 2024 60.32 7 +0.22(+0.37%)
May 30, 2024 60.10 60.10 60.10 60.10 100 -1.50(-2.44%)
May 21, 2024 61.60 0 +0.00(+0.00%)
May 16, 2024 61.60 0 +0.20(+0.33%)
May 15, 2024 61.39 61.40 61.39 61.40 300 +0.17(+0.28%)
May 14, 2024 61.13 61.27 61.13 61.23 513 +1.60(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.