Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX:WEF)

0.3750 +0.0050 (+1.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2025 0.3700 0.3900 0.3600 0.3750 1,791,426 +0.01(+1.35%)
Apr 24, 2025 0.3700 0.3800 0.3700 0.3700 127,973 -0.00(-0.67%)
Apr 23, 2025 0.3700 0.3850 0.3700 0.3725 526,906 +0.00(+0.68%)
Apr 22, 2025 0.3700 0.3725 0.3600 0.3700 364,856 +0.00(+0.00%)
Apr 21, 2025 0.3700 0.3900 0.3650 0.3700 485,987 -0.01(-1.33%)
Apr 17, 2025 0.3750 0 -0.01(-1.32%)
Apr 16, 2025 0.3900 0.3900 0.3800 0.3800 144,862 -0.01(-1.30%)
Apr 15, 2025 0.4000 0.4000 0.3800 0.3850 351,120 -0.01(-2.53%)
Apr 14, 2025 0.4000 0.4000 0.3900 0.3950 143,467 -0.01(-1.25%)
Apr 11, 2025 0.3950 0.4100 0.3800 0.4000 188,550 +0.02(+3.90%)
Apr 10, 2025 0.4000 0.4000 0.3850 0.3850 196,493 -0.02(-3.75%)
Apr 09, 2025 0.3750 0.4000 0.3750 0.4000 473,788 +0.03(+6.67%)
Apr 08, 2025 0.3800 0.4000 0.3700 0.3750 303,643 -0.02(-3.85%)
Apr 07, 2025 0.3900 0.4000 0.3750 0.3900 308,535 -0.01(-2.50%)
Apr 04, 2025 0.4250 0.4250 0.3850 0.4000 476,155 -0.01(-2.44%)
Apr 03, 2025 0.4150 0.4250 0.4100 0.4100 63,575 -0.02(-3.53%)
Apr 02, 2025 0.4200 0.4250 0.4200 0.4250 64,519 +0.00(+0.00%)
Apr 01, 2025 0.4200 0.4250 0.4150 0.4250 748,762 +0.00(+0.00%)
Mar 31, 2025 0.4250 0.4300 0.4200 0.4250 266,482 -0.01(-1.16%)
Mar 28, 2025 0.4450 0.4450 0.4200 0.4300 139,186 -0.01(-1.15%)
Mar 27, 2025 0.4400 0.4425 0.4300 0.4350 100,600 -0.01(-1.14%)
Mar 26, 2025 0.4500 0.4500 0.4350 0.4400 222,973 -0.01(-2.22%)
Mar 25, 2025 0.4500 0.4500 0.4400 0.4500 27,700 +0.01(+1.12%)
Mar 24, 2025 0.4400 0.4525 0.4350 0.4450 647,168 +0.01(+1.14%)
Mar 21, 2025 0.4300 0.4400 0.4200 0.4400 94,635 +0.01(+2.33%)
Mar 20, 2025 0.4400 0.4400 0.4300 0.4300 472,050 -0.02(-3.37%)
Mar 19, 2025 0.4400 0.4550 0.4400 0.4450 145,242 +0.01(+1.14%)
Mar 18, 2025 0.4400 0.4500 0.4350 0.4400 245,369 -0.01(-1.12%)
Mar 17, 2025 0.4450 0.4450 0.4300 0.4450 272,819 +0.01(+1.14%)
Mar 14, 2025 0.4300 0.4425 0.4300 0.4400 74,912 +0.02(+3.53%)
Mar 13, 2025 0.4200 0.4250 0.4200 0.4250 62,063 +0.00(+0.00%)
Mar 12, 2025 0.4200 0.4300 0.4150 0.4250 177,090 +0.01(+1.19%)
Mar 11, 2025 0.4250 0.4250 0.4200 0.4200 214,655 +0.01(+1.20%)
Mar 10, 2025 0.4350 0.4350 0.4100 0.4150 677,199 -0.02(-3.49%)
Mar 07, 2025 0.4200 0.4350 0.4200 0.4300 454,044 +0.01(+2.38%)
Mar 06, 2025 0.4350 0.4400 0.4100 0.4200 568,035 +0.01(+1.20%)
Mar 05, 2025 0.4250 0.4250 0.4000 0.4150 502,728 +0.00(+0.00%)
Mar 04, 2025 0.4300 0.4350 0.4150 0.4150 545,697 -0.02(-4.60%)
Mar 03, 2025 0.4450 0.4550 0.4300 0.4350 471,781 -0.02(-3.33%)
Feb 28, 2025 0.4500 0.4550 0.4450 0.4500 498,261 +0.01(+1.12%)
Feb 27, 2025 0.4600 0.4600 0.4450 0.4450 227,909 +0.00(+0.00%)
Feb 26, 2025 0.4400 0.4600 0.4400 0.4450 561,851 +0.01(+1.14%)
Feb 25, 2025 0.4550 0.4550 0.4350 0.4400 296,502 -0.02(-3.30%)
Feb 24, 2025 0.4600 0.4650 0.4550 0.4550 47,945 +0.00(+0.00%)
Feb 21, 2025 0.4650 0.4800 0.4550 0.4550 193,408 -0.02(-5.21%)
Feb 20, 2025 0.4900 0.4900 0.4700 0.4800 96,721 +0.00(+0.00%)
Feb 19, 2025 0.4650 0.4900 0.4650 0.4800 133,013 +0.01(+3.23%)
Feb 18, 2025 0.4700 0.4800 0.4650 0.4650 183,655 -0.00(-1.06%)
Feb 14, 2025 0.4700 0 +0.04(+10.59%)
Feb 13, 2025 0.4300 0.4350 0.4200 0.4250 127,341 +0.00(+0.00%)
Feb 12, 2025 0.4250 0.4350 0.4200 0.4250 163,633 +0.00(+0.00%)
Feb 11, 2025 0.3900 0.4350 0.3900 0.4250 682,989 +0.04(+10.39%)
Feb 10, 2025 0.3900 0.3900 0.3850 0.3850 88,520 +0.01(+1.32%)
Feb 07, 2025 0.3900 0.4000 0.3800 0.3800 209,652 -0.02(-3.80%)
Feb 06, 2025 0.3950 0.4050 0.3900 0.3950 142,036 +0.01(+1.28%)
Feb 05, 2025 0.3850 0.3900 0.3800 0.3900 47,500 +0.01(+2.63%)
Feb 04, 2025 0.3850 0.3850 0.3750 0.3800 800,709 -0.01(-1.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.