Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unisync Corp Class B (TSX: UNI )

1.380 -0.030 (-2.13%)
Streaming Delayed Price Updated: 1:15 PM EST, Nov 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2024 1.400 1.400 1.340 1.380 17,000 -0.03(-2.13%)
Nov 27, 2024 1.400 1.430 1.400 1.410 49,800 +0.03(+2.17%)
Nov 26, 2024 1.390 1.400 1.380 1.380 1,300 -0.01(-0.72%)
Nov 25, 2024 1.420 1.420 1.390 1.390 2,100 -0.04(-2.80%)
Nov 22, 2024 1.460 1.460 1.430 1.430 5,400 -0.03(-2.05%)
Nov 20, 2024 1.460 0 +0.04(+2.82%)
Nov 19, 2024 1.400 1.450 1.380 1.420 26,800 -0.14(-8.97%)
Nov 18, 2024 1.520 1.600 1.520 1.560 1,450 -0.03(-1.89%)
Nov 15, 2024 1.600 1.600 1.590 1.590 2,000 +0.03(+1.92%)
Nov 14, 2024 1.540 1.560 1.540 1.560 500 +0.05(+3.31%)
Nov 13, 2024 1.510 1.510 1.510 1.510 2,400 +0.01(+0.67%)
Nov 12, 2024 1.500 1.500 1.500 1.500 400 +0.02(+1.35%)
Nov 11, 2024 1.650 1.650 1.480 1.480 5,200 -0.18(-10.84%)
Nov 08, 2024 1.650 1.660 1.650 1.660 500 +0.03(+1.84%)
Nov 07, 2024 1.620 1.630 1.580 1.630 2,500 +0.01(+0.62%)
Nov 06, 2024 1.600 1.620 1.600 1.620 800 +0.07(+4.52%)
Nov 05, 2024 1.550 1.550 1.550 1.550 200 +0.02(+1.31%)
Nov 04, 2024 1.530 1.530 1.530 1.530 100 +0.02(+1.32%)
Nov 01, 2024 1.480 1.510 1.400 1.510 621,400 +0.02(+1.34%)
Oct 31, 2024 1.500 1.500 1.490 1.490 600 -0.01(-0.67%)
Oct 30, 2024 1.500 1.500 1.440 1.500 2,500 +0.01(+0.67%)
Oct 29, 2024 1.490 1.550 1.490 1.490 5,300 +0.04(+2.76%)
Oct 28, 2024 1.470 1.470 1.450 1.450 5,700 -0.04(-2.68%)
Oct 25, 2024 1.470 1.490 1.470 1.490 1,100 +0.01(+0.68%)
Oct 24, 2024 1.440 1.520 1.440 1.480 14,700 +0.04(+2.78%)
Oct 23, 2024 1.570 1.570 1.440 1.440 8,400 -0.16(-10.00%)
Oct 22, 2024 1.600 1.600 1.600 1.600 1,505 +0.00(+0.00%)
Oct 21, 2024 1.600 1.600 1.600 1.600 200 +0.02(+1.27%)
Oct 18, 2024 1.570 1.580 1.550 1.580 300 +0.01(+0.64%)
Oct 17, 2024 1.570 1.570 1.570 1.570 1,000 +0.02(+1.29%)
Oct 10, 2024 1.550 0 -0.14(-8.28%)
Oct 09, 2024 1.690 1.690 1.690 1.690 100 +0.00(+0.00%)
Oct 08, 2024 1.700 1.700 1.690 1.690 400 -0.03(-1.74%)
Oct 07, 2024 1.720 1.720 1.720 1.720 100 +0.12(+7.50%)
Oct 04, 2024 1.490 1.600 1.490 1.600 900 +0.16(+11.11%)
Oct 02, 2024 1.440 0 +0.06(+4.35%)
Sep 20, 2024 1.380 0 -0.04(-2.82%)
Sep 19, 2024 1.420 1.420 1.420 1.420 700 +0.00(+0.00%)
Sep 18, 2024 1.420 1.420 1.420 1.420 100 +0.03(+2.16%)
Sep 16, 2024 1.390 0 -0.01(-0.71%)
Sep 13, 2024 1.400 1.400 1.400 1.400 400 +0.00(+0.00%)
Sep 12, 2024 1.500 1.520 1.400 1.400 14,900 -0.12(-7.89%)
Sep 11, 2024 1.550 1.550 1.490 1.520 13,000 -0.05(-3.18%)
Sep 10, 2024 1.600 1.600 1.570 1.570 1,100 -0.03(-1.88%)
Sep 09, 2024 1.650 1.650 1.600 1.600 3,200 -0.15(-8.57%)
Sep 06, 2024 1.750 1.750 1.750 1.750 246 +0.05(+2.94%)
Sep 05, 2024 1.650 1.700 1.650 1.700 8,900 +0.06(+3.66%)
Sep 04, 2024 1.630 1.640 1.630 1.640 500 +0.01(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.