Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stingray Digital Group Inc Variable Sv (TSX: RAY-B )

7.070 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 7.070 0 -0.19(-2.62%)
Sep 24, 2024 7.260 0 +0.00(+0.00%)
Sep 20, 2024 7.260 90 +0.21(+2.98%)
Sep 18, 2024 7.050 50 -0.78(-9.96%)
Sep 17, 2024 7.340 7.830 7.340 7.830 898 +0.48(+6.53%)
Sep 12, 2024 7.350 0 +0.00(+0.00%)
Sep 09, 2024 7.350 0 +0.00(+0.00%)
Sep 06, 2024 7.400 7.400 7.350 7.350 2,200 -0.05(-0.68%)
Sep 05, 2024 7.410 7.410 7.400 7.400 200 -0.50(-6.33%)
Aug 28, 2024 7.900 0 -0.06(-0.75%)
Aug 16, 2024 7.960 0 +0.01(+0.13%)
Aug 12, 2024 7.950 0 -0.10(-1.24%)
Aug 09, 2024 8.050 8.050 8.050 8.050 100 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.