Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (TSX:ORV)

0.5400 -0.0200 (-3.57%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2025 0.5700 0.5700 0.5200 0.5400 34,068 -0.02(-3.57%)
May 14, 2025 0.5500 0.5700 0.5500 0.5600 14,228 +0.00(+0.00%)
May 13, 2025 0.5600 0.5600 0.5500 0.5600 18,330 -0.03(-5.08%)
May 12, 2025 0.5800 0.5900 0.5800 0.5900 13,789 +0.00(+0.00%)
May 09, 2025 0.6000 0.6000 0.5900 0.5900 40,600 +0.00(+0.00%)
May 08, 2025 0.5900 0.5900 0.5900 0.5900 13,047 -0.02(-3.28%)
May 07, 2025 0.6000 0.6100 0.5700 0.6100 59,107 +0.00(+0.00%)
May 06, 2025 0.5900 0.6100 0.5900 0.6100 73,900 +0.06(+10.91%)
May 05, 2025 0.5700 0.5900 0.5500 0.5500 32,667 -0.02(-3.51%)
May 02, 2025 0.5500 0.5800 0.5400 0.5700 46,294 +0.02(+3.64%)
May 01, 2025 0.5500 0.5500 0.5200 0.5500 20,515 +0.00(+0.00%)
Apr 30, 2025 0.5400 0.5600 0.5200 0.5500 27,763 +0.00(+0.00%)
Apr 29, 2025 0.5800 0.5800 0.5400 0.5500 47,902 -0.04(-6.78%)
Apr 28, 2025 0.5900 0.6000 0.5900 0.5900 19,726 +0.01(+1.72%)
Apr 25, 2025 0.5800 0.5800 0.5600 0.5800 33,214 +0.00(+0.00%)
Apr 24, 2025 0.5900 0.6000 0.5800 0.5800 86,973 -0.01(-1.69%)
Apr 23, 2025 0.5900 0.6000 0.5800 0.5900 80,416 +0.00(+0.00%)
Apr 22, 2025 0.5700 0.5900 0.5700 0.5900 251,989 +0.02(+3.51%)
Apr 21, 2025 0.6000 0.6200 0.5300 0.5700 68,827 -0.06(-9.52%)
Apr 17, 2025 0.6300 0 +0.00(+0.00%)
Apr 16, 2025 0.6100 0.6400 0.5900 0.6300 403,450 +0.03(+5.00%)
Apr 15, 2025 0.5400 0.6000 0.5300 0.6000 124,075 +0.06(+11.11%)
Apr 14, 2025 0.5100 0.5400 0.5000 0.5400 101,701 +0.03(+5.88%)
Apr 11, 2025 0.4600 0.5100 0.4550 0.5100 290,746 +0.05(+10.87%)
Apr 10, 2025 0.4400 0.4600 0.4400 0.4600 29,003 +0.02(+4.55%)
Apr 09, 2025 0.4700 0.4800 0.4300 0.4400 47,029 +0.01(+1.15%)
Apr 08, 2025 0.4450 0.4500 0.4000 0.4350 102,887 +0.01(+1.16%)
Apr 07, 2025 0.4550 0.4550 0.4200 0.4300 59,629 -0.02(-4.44%)
Apr 04, 2025 0.4500 0.4600 0.4000 0.4500 90,343 +0.00(+0.00%)
Apr 03, 2025 0.4000 0.4600 0.3950 0.4500 219,539 +0.02(+3.45%)
Apr 02, 2025 0.3800 0.4700 0.3800 0.4350 470,974 +0.04(+11.54%)
Apr 01, 2025 0.3900 0.3900 0.3900 0.3900 2,500 +0.01(+1.30%)
Mar 31, 2025 0.3850 0.3850 0.3800 0.3850 13,914 +0.00(+0.00%)
Mar 28, 2025 0.4000 0.4100 0.3850 0.3850 47,168 -0.02(-3.75%)
Mar 27, 2025 0.3800 0.4000 0.3750 0.4000 26,313 +0.02(+3.90%)
Mar 26, 2025 0.3800 0.3850 0.3800 0.3850 31,556 +0.02(+4.05%)
Mar 25, 2025 0.3750 0.3750 0.3700 0.3700 10,516 +0.01(+1.37%)
Mar 24, 2025 0.3500 0.3650 0.3500 0.3650 8,000 -0.01(-1.35%)
Mar 21, 2025 0.4000 0.4000 0.3600 0.3700 12,481 -0.03(-7.50%)
Mar 20, 2025 0.3550 0.4000 0.3550 0.4000 6,611 +0.02(+3.90%)
Mar 19, 2025 0.3950 0.3950 0.3750 0.3850 14,837 +0.00(+0.00%)
Mar 18, 2025 0.3700 0.3850 0.3350 0.3850 57,728 +0.01(+1.32%)
Mar 17, 2025 0.3800 0.3800 0.3450 0.3800 37,553 +0.01(+1.33%)
Mar 14, 2025 0.3650 0.3800 0.3600 0.3750 14,400 +0.01(+1.35%)
Mar 13, 2025 0.3550 0.3700 0.3550 0.3700 13,479 +0.02(+4.23%)
Mar 12, 2025 0.3200 0.3550 0.3200 0.3550 35,517 +0.03(+9.23%)
Mar 11, 2025 0.3050 0.3250 0.3000 0.3250 48,751 +0.02(+4.84%)
Mar 10, 2025 0.3200 0.3200 0.2950 0.3100 27,303 +0.00(+0.00%)
Mar 07, 2025 0.3050 0.3100 0.3050 0.3100 9,800 +0.01(+3.33%)
Mar 06, 2025 0.2800 0.3200 0.2800 0.3000 17,235 -0.02(-4.76%)
Mar 05, 2025 0.3000 0.3150 0.2850 0.3150 3,849 +0.01(+3.28%)
Mar 04, 2025 0.3100 0.3100 0.3000 0.3050 12,827 +0.02(+5.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.