Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OMI )

0.0700 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.0700 0 -0.01(-12.50%)
May 01, 2024 0.0800 0 +0.00(+0.00%)
Apr 26, 2024 0.0800 0 +0.00(+0.00%)
Apr 25, 2024 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-11.11%)
Apr 24, 2024 0.0900 0.0900 0.0900 0.0900 6,000 +0.01(+12.50%)
Apr 22, 2024 0.0800 0 +0.00(+0.00%)
Apr 19, 2024 0.0800 0.0800 0.0800 0.0800 25,000 -0.01(-5.88%)
Apr 18, 2024 0.0850 0.0850 0.0850 0.0850 15,000 +0.00(+0.00%)
Apr 17, 2024 0.0850 0.0850 0.0850 0.0850 25,000 -0.01(-10.53%)
Apr 16, 2024 0.0850 0.0950 0.0850 0.0950 43,125 +0.01(+11.76%)
Apr 15, 2024 0.0850 0.0850 0.0850 0.0850 15,000 +0.01(+6.25%)
Apr 12, 2024 0.0800 0.0800 0.0800 0.0800 28,000 +0.01(+14.29%)
Apr 11, 2024 0.0700 0.0700 0.0700 0.0700 1,800 -0.00(-6.67%)
Apr 09, 2024 0.0750 0 -0.01(-6.25%)
Apr 08, 2024 0.0750 0.0800 0.0750 0.0800 8,000 +0.01(+14.29%)
Apr 04, 2024 0.0700 0 -0.01(-12.50%)
Apr 01, 2024 0.0800 0 +0.01(+14.29%)
Mar 28, 2024 0.0700 0 +0.01(+16.67%)
Mar 26, 2024 0.0600 0 +0.00(+9.09%)
Mar 25, 2024 0.0550 0.0550 0.0550 0.0550 45,091 +0.01(+22.22%)
Mar 22, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Mar 20, 2024 0.0450 0 +0.01(+28.57%)
Mar 18, 2024 0.0350 380 +0.00(+0.00%)
Mar 15, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Mar 14, 2024 0.0400 0.0400 0.0350 0.0350 14,000 -0.00(-12.50%)
Mar 13, 2024 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Mar 12, 2024 0.0450 0.0450 0.0450 0.0450 16,050 +0.00(+0.00%)
Mar 07, 2024 0.0450 0 +0.00(+0.00%)
Mar 04, 2024 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.