Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organigram Holdings Inc (TSX: OGI )

1.470 +0.020 (+1.38%)
Streaming Delayed Price Updated: 9:42 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 1.430 1.480 1.430 1.450 111,060 +0.03(+2.11%)
Mar 11, 2025 1.440 1.460 1.390 1.420 245,578 -0.03(-2.07%)
Mar 10, 2025 1.500 1.530 1.430 1.450 276,504 -0.06(-3.97%)
Mar 07, 2025 1.530 1.560 1.490 1.510 200,292 -0.03(-1.95%)
Mar 06, 2025 1.580 1.590 1.540 1.540 155,719 -0.06(-3.75%)
Mar 05, 2025 1.600 1.630 1.540 1.600 182,198 +0.01(+0.63%)
Mar 04, 2025 1.510 1.640 1.480 1.590 243,844 +0.04(+2.58%)
Mar 03, 2025 1.690 1.700 1.550 1.550 378,239 -0.12(-7.19%)
Feb 28, 2025 1.610 1.690 1.600 1.670 149,015 +0.04(+2.45%)
Feb 27, 2025 1.660 1.670 1.630 1.630 239,603 -0.03(-1.81%)
Feb 26, 2025 1.680 1.720 1.660 1.660 125,201 -0.01(-0.60%)
Feb 25, 2025 1.750 1.750 1.660 1.670 243,808 -0.08(-4.57%)
Feb 24, 2025 1.830 1.840 1.750 1.750 208,244 -0.07(-3.85%)
Feb 21, 2025 1.830 1.850 1.760 1.820 418,843 -0.01(-0.55%)
Feb 20, 2025 1.860 1.880 1.820 1.830 164,872 -0.03(-1.61%)
Feb 19, 2025 1.930 1.930 1.860 1.860 286,363 -0.07(-3.63%)
Feb 18, 2025 1.850 1.940 1.830 1.930 475,962 +0.12(+6.63%)
Feb 14, 2025 1.810 0 -0.11(-5.73%)
Feb 13, 2025 1.930 1.950 1.880 1.920 412,888 +0.00(+0.00%)
Feb 12, 2025 2.060 2.070 1.860 1.920 1,054,797 -0.14(-6.80%)
Feb 11, 2025 2.170 2.200 2.030 2.060 1,324,863 -0.44(-17.60%)
Feb 10, 2025 2.450 2.500 2.370 2.500 312,106 +0.12(+5.04%)
Feb 07, 2025 2.390 2.460 2.320 2.380 224,909 +0.00(+0.00%)
Feb 06, 2025 2.350 2.490 2.300 2.380 332,202 +0.08(+3.48%)
Feb 05, 2025 2.230 2.450 2.230 2.300 590,636 +0.16(+7.48%)
Feb 04, 2025 2.090 2.160 2.070 2.140 168,709 +0.04(+1.90%)
Feb 03, 2025 2.140 2.150 2.100 2.100 270,900 -0.10(-4.55%)
Jan 31, 2025 2.250 2.260 2.170 2.200 155,279 -0.05(-2.22%)
Jan 30, 2025 2.170 2.280 2.170 2.250 218,957 +0.11(+5.14%)
Jan 29, 2025 2.180 2.210 2.140 2.140 193,467 -0.07(-3.17%)
Jan 28, 2025 2.200 2.240 2.180 2.210 105,083 +0.02(+0.91%)
Jan 27, 2025 2.200 2.260 2.190 2.190 135,102 -0.04(-1.79%)
Jan 24, 2025 2.230 2.310 2.230 2.230 212,365 -0.01(-0.45%)
Jan 23, 2025 2.260 2.260 2.210 2.240 29,362 +0.00(+0.00%)
Jan 22, 2025 2.240 2.280 2.200 2.240 184,582 +0.03(+1.36%)
Jan 21, 2025 2.240 2.260 2.200 2.210 137,917 -0.05(-2.21%)
Jan 20, 2025 2.210 2.260 2.200 2.260 99,477 +0.04(+1.80%)
Jan 17, 2025 2.240 2.300 2.220 2.220 222,872 +0.00(+0.00%)
Jan 16, 2025 2.210 2.260 2.170 2.220 226,027 +0.03(+1.37%)
Jan 15, 2025 2.200 2.260 2.190 2.190 307,096 -0.01(-0.45%)
Jan 14, 2025 2.250 2.280 2.160 2.200 255,637 -0.06(-2.65%)
Jan 13, 2025 2.220 2.270 2.180 2.260 174,291 -0.01(-0.44%)
Jan 10, 2025 2.300 2.330 2.220 2.270 282,984 -0.05(-2.16%)
Jan 09, 2025 2.310 2.350 2.300 2.320 39,864 -0.04(-1.69%)
Jan 08, 2025 2.400 2.400 2.300 2.360 199,796 -0.07(-2.88%)
Jan 07, 2025 2.430 2.450 2.380 2.430 175,766 +0.02(+0.83%)
Jan 06, 2025 2.450 2.540 2.400 2.410 303,025 -0.02(-0.82%)
Jan 03, 2025 2.400 2.460 2.360 2.430 192,212 +0.01(+0.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.