Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Microbix Biosystems Inc (TSX:MBX)

0.2250 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.2250 0 -0.01(-4.26%)
Apr 01, 2026 0.2350 0.2350 0.2350 0.2350 9,400 +0.01(+4.44%)
Mar 30, 2026 0.2250 486 -0.01(-2.17%)
Mar 27, 2026 0.2350 0.2350 0.2300 0.2300 57,000 -0.00(-2.13%)
Mar 26, 2026 0.2400 0.2400 0.2300 0.2350 48,004 -0.01(-2.08%)
Mar 25, 2026 0.2350 0.2450 0.2250 0.2400 98,518 +0.01(+4.35%)
Mar 24, 2026 0.2550 0.2550 0.2300 0.2300 106,000 -0.01(-4.17%)
Mar 23, 2026 0.2500 0.2500 0.2400 0.2400 33,541 -0.01(-4.00%)
Mar 20, 2026 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Mar 19, 2026 0.2500 0.2550 0.2500 0.2500 15,790 +0.00(+0.00%)
Mar 18, 2026 0.2500 0.2500 0.2500 0.2500 8,000 +0.01(+2.04%)
Mar 17, 2026 0.2450 0.2450 0.2400 0.2450 44,000 -0.01(-2.00%)
Mar 16, 2026 0.2400 0.2500 0.2400 0.2500 17,000 +0.01(+4.17%)
Mar 13, 2026 0.2500 0.2500 0.2400 0.2400 44,004 -0.01(-4.00%)
Mar 12, 2026 0.2550 0.2550 0.2400 0.2500 70,034 -0.01(-3.85%)
Mar 11, 2026 0.2600 0.2600 0.2550 0.2600 25,867 +0.00(+0.00%)
Mar 10, 2026 0.2450 0.2600 0.2450 0.2600 111,450 +0.03(+13.04%)
Mar 09, 2026 0.2450 0.2450 0.2300 0.2300 37,720 +0.00(+0.00%)
Mar 06, 2026 0.2300 0.2300 0.2300 0.2300 900 +0.00(+0.00%)
Mar 05, 2026 0.2300 0.2300 0.2300 0.2300 8,000 -0.00(-2.13%)
Mar 04, 2026 0.2400 0.2400 0.2350 0.2350 6,000 -0.01(-2.08%)
Mar 03, 2026 0.2300 0.2400 0.2300 0.2400 20,000 +0.01(+4.35%)
Mar 02, 2026 0.2300 0.2300 0.2250 0.2300 52,500 -0.01(-4.17%)
Feb 27, 2026 0.2400 0.2400 0.2400 0.2400 30,699 +0.00(+0.00%)
Feb 26, 2026 0.2450 0.2450 0.2400 0.2400 58,502 +0.00(+0.00%)
Feb 25, 2026 0.2500 0.2500 0.2350 0.2400 77,904 +0.00(+0.00%)
Feb 24, 2026 0.2400 0.2400 0.2400 0.2400 11,000 +0.00(+0.00%)
Feb 23, 2026 0.2300 0.2400 0.2300 0.2400 32,001 +0.01(+4.35%)
Feb 20, 2026 0.2400 0.2450 0.2300 0.2300 35,150 -0.01(-4.17%)
Feb 19, 2026 0.2450 0.2450 0.2400 0.2400 16,500 +0.01(+2.13%)
Feb 18, 2026 0.2300 0.2350 0.2300 0.2350 24,395 +0.00(+2.17%)
Feb 17, 2026 0.2300 0.2300 0.2300 0.2300 12,800 +0.01(+4.55%)
Feb 13, 2026 0.2200 0 -0.01(-2.22%)
Feb 12, 2026 0.2250 0.2300 0.2250 0.2250 19,000 -0.01(-2.17%)
Feb 11, 2026 0.2300 0.2450 0.2250 0.2300 51,410 +0.00(+0.00%)
Feb 10, 2026 0.2250 0.2300 0.2250 0.2300 18,000 +0.01(+4.55%)
Feb 09, 2026 0.2200 0.2200 0.2200 0.2200 1,500 -0.01(-2.22%)
Feb 06, 2026 0.2400 0.2400 0.2250 0.2250 66,010 -0.01(-6.25%)
Feb 05, 2026 0.2250 0.2400 0.2250 0.2400 111,616 +0.01(+6.67%)
Feb 04, 2026 0.2150 0.2250 0.2150 0.2250 60,809 +0.01(+2.27%)
Feb 03, 2026 0.2200 0.2250 0.2200 0.2200 3,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.