Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Microbix Biosystems Inc (TSX:MBX)

0.2600 +0.0100 (+4.00%)
Streaming Delayed Price Updated: 3:43 PM EST, Nov 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.2500 0.2500 0.2500 0.2500 14,438 +0.00(+0.00%)
Oct 30, 2025 0.2450 0.2500 0.2400 0.2500 27,500 +0.01(+2.04%)
Oct 29, 2025 0.2500 0.2500 0.2450 0.2450 20,408 -0.01(-2.00%)
Oct 28, 2025 0.2500 0.2600 0.2450 0.2500 49,373 -0.01(-1.96%)
Oct 27, 2025 0.2550 0.2550 0.2550 0.2550 6,971 +0.01(+4.08%)
Oct 24, 2025 0.2450 0.2600 0.2450 0.2450 15,881 -0.02(-5.77%)
Oct 23, 2025 0.2400 0.2600 0.2400 0.2600 79,373 +0.02(+6.12%)
Oct 22, 2025 0.2450 0.2450 0.2450 0.2450 13,500 +0.00(+0.00%)
Oct 21, 2025 0.2450 0.2450 0.2450 0.2450 22,164 +0.01(+2.08%)
Oct 20, 2025 0.2500 0.2600 0.2400 0.2400 52,373 -0.02(-5.88%)
Oct 17, 2025 0.2550 0.2550 0.2500 0.2550 15,373 +0.00(+0.00%)
Oct 16, 2025 0.2700 0.2700 0.2550 0.2550 9,373 -0.01(-1.92%)
Oct 15, 2025 0.2550 0.2750 0.2500 0.2600 61,363 -0.01(-3.70%)
Oct 14, 2025 0.2750 0.2750 0.2650 0.2700 47,013 +0.00(+0.00%)
Oct 10, 2025 0.2700 0 +0.00(+0.00%)
Oct 09, 2025 0.2450 0.2700 0.2450 0.2700 180,772 +0.02(+8.00%)
Oct 08, 2025 0.2600 0.2600 0.2450 0.2500 67,873 -0.01(-3.85%)
Oct 07, 2025 0.2650 0.2650 0.2450 0.2600 81,373 -0.01(-1.89%)
Oct 06, 2025 0.2500 0.2650 0.2500 0.2650 23,874 +0.01(+3.92%)
Oct 03, 2025 0.2400 0.2650 0.2400 0.2550 78,075 +0.01(+4.08%)
Oct 02, 2025 0.2650 0.2700 0.2450 0.2450 36,673 -0.02(-5.77%)
Oct 01, 2025 0.2650 0.2650 0.2600 0.2600 21,273 -0.01(-1.89%)
Sep 30, 2025 0.2650 0.2650 0.2600 0.2650 26,263 +0.01(+1.92%)
Sep 29, 2025 0.2700 0.2800 0.2600 0.2600 165,204 +0.01(+1.96%)
Sep 26, 2025 0.2700 0.2700 0.2550 0.2550 72,377 -0.02(-5.56%)
Sep 25, 2025 0.2800 0.2800 0.2700 0.2700 16,873 -0.01(-3.57%)
Sep 24, 2025 0.2650 0.2800 0.2650 0.2800 83,441 +0.02(+5.66%)
Sep 23, 2025 0.2700 0.2750 0.2650 0.2650 34,873 +0.00(+0.00%)
Sep 22, 2025 0.2650 0.2700 0.2500 0.2650 153,240 +0.02(+6.00%)
Sep 19, 2025 0.2500 0.2550 0.2500 0.2500 25,773 +0.01(+2.04%)
Sep 18, 2025 0.2450 0.2450 0.2450 0.2450 15,373 +0.01(+2.08%)
Sep 17, 2025 0.2300 0.2450 0.2300 0.2400 51,803 +0.01(+4.35%)
Sep 16, 2025 0.2400 0.2400 0.2300 0.2300 15,767 -0.01(-4.17%)
Sep 15, 2025 0.2350 0.2450 0.2350 0.2400 38,373 +0.01(+2.13%)
Sep 12, 2025 0.2300 0.2350 0.2300 0.2350 42,773 +0.00(+2.17%)
Sep 11, 2025 0.2300 0.2300 0.2300 0.2300 6,936 +0.00(+0.00%)
Sep 10, 2025 0.2250 0.2350 0.2250 0.2300 136,126 -0.00(-2.13%)
Sep 09, 2025 0.2250 0.2350 0.2250 0.2350 27,473 +0.00(+2.17%)
Sep 08, 2025 0.2350 0.2350 0.2200 0.2300 71,374 -0.00(-2.13%)
Sep 05, 2025 0.2250 0.2350 0.2250 0.2350 90,173 +0.01(+4.44%)
Sep 04, 2025 0.2450 0.2450 0.2250 0.2250 268,178 -0.02(-8.16%)
Sep 03, 2025 0.2300 0.2450 0.2200 0.2450 277,773 +0.01(+6.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.