Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanoxplore Inc (TSX: GRA )

2.400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 2.410 2.450 2.370 2.400 129,201 -0.01(-0.41%)
Mar 12, 2025 2.460 2.480 2.390 2.410 228,177 -0.04(-1.63%)
Mar 11, 2025 2.510 2.510 2.410 2.450 175,235 -0.03(-1.21%)
Mar 10, 2025 2.500 2.500 2.440 2.480 150,365 -0.02(-0.80%)
Mar 07, 2025 2.480 2.530 2.450 2.500 51,125 +0.02(+0.81%)
Mar 06, 2025 2.530 2.530 2.460 2.480 78,495 -0.05(-1.98%)
Mar 05, 2025 2.440 2.550 2.440 2.530 106,239 +0.10(+4.12%)
Mar 04, 2025 2.480 2.500 2.380 2.430 207,149 -0.02(-0.82%)
Mar 03, 2025 2.470 2.470 2.390 2.450 63,611 -0.02(-0.81%)
Feb 28, 2025 2.420 2.490 2.410 2.470 90,050 +0.05(+2.07%)
Feb 27, 2025 2.400 2.450 2.370 2.420 157,540 +0.02(+0.83%)
Feb 26, 2025 2.400 2.400 2.330 2.400 194,425 +0.00(+0.00%)
Feb 25, 2025 2.400 2.440 2.350 2.400 151,670 -0.03(-1.23%)
Feb 24, 2025 2.330 2.430 2.300 2.430 63,679 +0.10(+4.29%)
Feb 21, 2025 2.310 2.350 2.260 2.330 99,989 +0.03(+1.30%)
Feb 20, 2025 2.330 2.330 2.270 2.300 81,927 -0.02(-0.86%)
Feb 19, 2025 2.340 2.370 2.290 2.320 53,671 +0.00(+0.00%)
Feb 18, 2025 2.300 2.350 2.300 2.320 79,160 -0.01(-0.43%)
Feb 14, 2025 2.330 0 -0.07(-2.92%)
Feb 13, 2025 2.400 2.460 2.310 2.400 310,704 +0.02(+0.84%)
Feb 12, 2025 2.550 2.550 2.240 2.380 183,996 -0.09(-3.64%)
Feb 11, 2025 2.450 2.480 2.440 2.470 41,151 +0.01(+0.41%)
Feb 10, 2025 2.460 2.520 2.460 2.460 73,540 +0.01(+0.41%)
Feb 07, 2025 2.490 2.490 2.450 2.450 22,169 -0.02(-0.81%)
Feb 06, 2025 2.460 2.510 2.400 2.470 47,358 +0.03(+1.23%)
Feb 05, 2025 2.440 2.450 2.440 2.440 46,427 -0.01(-0.41%)
Feb 04, 2025 2.440 2.480 2.410 2.450 29,848 +0.01(+0.41%)
Feb 03, 2025 2.470 2.500 2.370 2.440 117,218 -0.07(-2.79%)
Jan 31, 2025 2.610 2.610 2.450 2.510 267,390 -0.09(-3.46%)
Jan 30, 2025 2.630 2.640 2.590 2.600 64,913 +0.00(+0.00%)
Jan 29, 2025 2.650 2.650 2.580 2.600 118,131 -0.01(-0.38%)
Jan 28, 2025 2.520 2.650 2.520 2.610 127,451 +0.07(+2.76%)
Jan 27, 2025 2.570 2.580 2.500 2.540 155,070 -0.03(-1.17%)
Jan 24, 2025 2.490 2.600 2.490 2.570 178,436 +0.03(+1.18%)
Jan 23, 2025 2.550 2.580 2.520 2.540 105,239 +0.00(+0.00%)
Jan 22, 2025 2.540 2.540 2.440 2.540 76,221 +0.04(+1.60%)
Jan 21, 2025 2.480 2.540 2.470 2.500 61,237 +0.05(+2.04%)
Jan 20, 2025 2.420 2.470 2.420 2.450 13,671 -0.01(-0.41%)
Jan 17, 2025 2.540 2.540 2.460 2.460 23,947 +0.00(+0.00%)
Jan 16, 2025 2.540 2.540 2.430 2.460 39,926 -0.01(-0.40%)
Jan 15, 2025 2.480 2.580 2.470 2.470 189,238 -0.02(-0.80%)
Jan 14, 2025 2.490 2.490 2.420 2.490 34,595 +0.03(+1.22%)
Jan 13, 2025 2.490 2.510 2.380 2.460 53,904 -0.06(-2.38%)
Jan 10, 2025 2.400 2.530 2.400 2.520 59,135 +0.08(+3.28%)
Jan 09, 2025 2.390 2.440 2.380 2.440 49,865 +0.04(+1.67%)
Jan 08, 2025 2.450 2.460 2.320 2.400 111,844 -0.03(-1.23%)
Jan 07, 2025 2.480 2.480 2.340 2.430 60,229 +0.04(+1.67%)
Jan 06, 2025 2.570 2.570 2.370 2.390 106,284 -0.15(-5.91%)
Jan 03, 2025 2.570 2.580 2.540 2.540 37,180 -0.04(-1.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.