Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: GFR )

9.190 -0.230 (-2.44%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 9.380 9.440 9.190 9.190 13,259 -0.23(-2.44%)
Feb 13, 2025 9.350 9.430 9.310 9.420 8,807 +0.03(+0.32%)
Feb 12, 2025 9.410 9.470 9.310 9.390 9,279 +0.04(+0.43%)
Feb 11, 2025 9.400 9.510 9.350 9.350 10,601 +0.00(+0.00%)
Feb 10, 2025 9.210 9.500 9.210 9.350 11,499 +0.14(+1.52%)
Feb 07, 2025 9.350 9.350 9.150 9.210 11,308 -0.08(-0.86%)
Feb 06, 2025 9.480 9.480 9.130 9.290 71,240 -0.12(-1.28%)
Feb 05, 2025 9.410 9.440 9.370 9.410 10,053 -0.10(-1.05%)
Feb 04, 2025 9.210 9.560 9.160 9.510 22,041 +0.17(+1.82%)
Feb 03, 2025 9.300 9.460 9.170 9.340 14,514 -0.02(-0.21%)
Jan 31, 2025 9.550 9.550 9.270 9.360 22,999 -0.13(-1.37%)
Jan 30, 2025 9.510 9.520 9.410 9.490 3,068 -0.06(-0.63%)
Jan 29, 2025 9.380 9.550 9.350 9.550 7,690 +0.00(+0.00%)
Jan 28, 2025 9.420 9.550 9.310 9.550 25,110 +0.03(+0.32%)
Jan 27, 2025 9.660 9.800 9.290 9.520 27,251 -0.23(-2.36%)
Jan 24, 2025 9.800 9.800 9.650 9.750 6,401 -0.08(-0.81%)
Jan 23, 2025 9.950 9.950 9.640 9.830 9,501 -0.16(-1.60%)
Jan 22, 2025 10.00 10.00 9.770 9.990 9,876 +0.00(+0.00%)
Jan 21, 2025 10.02 10.03 9.840 9.990 15,165 -0.30(-2.92%)
Jan 20, 2025 10.08 10.30 9.980 10.29 8,488 +0.25(+2.49%)
Jan 17, 2025 10.18 10.18 9.880 10.04 13,445 -0.05(-0.50%)
Jan 16, 2025 10.36 10.36 9.930 10.09 22,809 -0.35(-3.35%)
Jan 15, 2025 10.30 10.44 10.20 10.44 18,780 +0.09(+0.87%)
Jan 14, 2025 10.24 10.46 10.14 10.35 31,896 +0.07(+0.68%)
Jan 13, 2025 10.12 10.30 10.12 10.28 70,776 +0.09(+0.88%)
Jan 10, 2025 10.18 10.26 10.07 10.19 45,396 +0.18(+1.80%)
Jan 09, 2025 10.11 10.11 9.850 10.01 4,587 -0.22(-2.15%)
Jan 08, 2025 10.25 10.27 10.10 10.23 11,623 -0.12(-1.16%)
Jan 07, 2025 10.18 10.35 10.12 10.35 7,325 +0.03(+0.29%)
Jan 06, 2025 10.34 10.42 10.23 10.32 31,827 -0.02(-0.19%)
Jan 03, 2025 10.48 10.48 10.18 10.34 22,181 -0.20(-1.90%)
Jan 02, 2025 10.35 10.54 10.19 10.54 55,357 +0.40(+3.94%)
Dec 31, 2024 10.14 0 +0.08(+0.80%)
Dec 30, 2024 10.07 10.18 9.890 10.06 23,716 +0.00(+0.00%)
Dec 27, 2024 10.07 10.16 9.850 10.06 19,782 -0.03(-0.30%)
Dec 24, 2024 10.09 0 +1.19(+13.37%)
Dec 23, 2024 8.780 8.930 8.780 8.900 7,557 +0.11(+1.25%)
Dec 20, 2024 8.810 8.910 8.690 8.790 21,499 -0.08(-0.90%)
Dec 19, 2024 9.000 9.000 8.740 8.870 14,280 -0.29(-3.17%)
Dec 18, 2024 9.310 9.310 9.090 9.160 21,029 -0.15(-1.61%)
Dec 17, 2024 9.150 9.340 8.980 9.310 20,534 +0.09(+0.98%)
Dec 16, 2024 9.450 9.460 9.190 9.220 32,822 -0.29(-3.05%)
Dec 13, 2024 9.610 9.610 9.420 9.510 17,577 -0.13(-1.35%)
Dec 12, 2024 9.750 9.750 9.520 9.640 11,017 -0.24(-2.43%)
Dec 11, 2024 9.930 9.950 9.670 9.880 25,948 -0.03(-0.30%)
Dec 10, 2024 9.970 10.05 9.840 9.910 9,027 -0.19(-1.88%)
Dec 09, 2024 10.00 10.35 9.950 10.10 43,377 +0.09(+0.90%)
Dec 06, 2024 10.04 10.04 9.380 10.01 26,473 +0.06(+0.60%)
Dec 05, 2024 9.760 9.950 9.680 9.950 14,269 +0.09(+0.91%)
Dec 04, 2024 10.00 10.01 9.650 9.860 35,934 -0.15(-1.50%)
Dec 03, 2024 10.16 10.16 9.910 10.01 16,067 -0.26(-2.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.