Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colabor Group Inc (TSX:GCL)

0.8000 -0.0300 (-3.61%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2025 0.8200 0.8200 0.8000 0.8000 19,836 -0.03(-3.61%)
May 22, 2025 0.8300 0.8300 0.8200 0.8300 16,000 +0.00(+0.00%)
May 21, 2025 0.8200 0.8300 0.8200 0.8300 46,006 -0.02(-2.35%)
May 20, 2025 0.8200 0.8500 0.8100 0.8500 31,100 +0.00(+0.00%)
May 16, 2025 0.8500 0 +0.00(+0.00%)
May 15, 2025 0.9200 0.9200 0.7900 0.8500 71,110 -0.02(-2.30%)
May 13, 2025 0.8700 0 +0.07(+8.75%)
May 12, 2025 0.8000 0.8000 0.8000 0.8000 129,512 +0.00(+0.00%)
May 09, 2025 0.8000 0.8000 0.7900 0.8000 183,266 -0.02(-2.44%)
May 08, 2025 0.8300 0.8300 0.8200 0.8200 15,857 +0.00(+0.00%)
May 07, 2025 0.8200 0.8300 0.7900 0.8200 66,589 +0.00(+0.00%)
May 06, 2025 0.8500 0.8500 0.8000 0.8200 88,565 -0.03(-3.53%)
May 05, 2025 0.9300 0.9300 0.8500 0.8500 47,796 +0.00(+0.00%)
May 02, 2025 0.9000 0.9000 0.8400 0.8500 304,949 -0.16(-15.84%)
May 01, 2025 0.9800 1.010 0.9800 1.010 49,511 +0.02(+2.02%)
Apr 30, 2025 0.9600 0.9900 0.9500 0.9900 49,913 +0.06(+6.45%)
Apr 29, 2025 0.9300 0.9300 0.9300 0.9300 18,701 +0.00(+0.00%)
Apr 28, 2025 0.9500 0.9500 0.9300 0.9300 1,587 -0.04(-4.12%)
Apr 25, 2025 0.9900 0.9900 0.9600 0.9700 21,507 +0.00(+0.00%)
Apr 24, 2025 0.9400 0.9700 0.9400 0.9700 35,206 +0.02(+2.11%)
Apr 23, 2025 0.8900 0.9600 0.8900 0.9500 94,722 +0.07(+7.95%)
Apr 22, 2025 0.8800 0.8800 0.8800 0.8800 10,125 +0.00(+0.00%)
Apr 21, 2025 0.9000 0.9000 0.8800 0.8800 21,650 +0.01(+1.15%)
Apr 17, 2025 0.8700 0 +0.01(+1.16%)
Apr 16, 2025 0.9000 0.9000 0.8600 0.8600 14,400 -0.01(-1.15%)
Apr 15, 2025 0.9000 0.9000 0.8700 0.8700 35,500 +0.01(+1.16%)
Apr 14, 2025 0.9000 0.9200 0.8600 0.8600 78,822 -0.02(-2.27%)
Apr 11, 2025 0.8900 0.8900 0.8500 0.8800 38,270 +0.01(+1.15%)
Apr 10, 2025 0.9000 0.9000 0.8500 0.8700 25,559 -0.03(-3.33%)
Apr 09, 2025 0.8800 0.9200 0.8800 0.9000 13,287 +0.02(+2.27%)
Apr 08, 2025 0.9000 0.9100 0.8800 0.8800 7,292 -0.02(-2.22%)
Apr 07, 2025 0.8800 0.9400 0.8700 0.9000 37,310 -0.03(-3.23%)
Apr 04, 2025 0.9300 0.9400 0.9100 0.9300 14,204 -0.04(-4.12%)
Apr 03, 2025 0.9900 0.9900 0.9500 0.9700 9,400 +0.02(+2.11%)
Apr 02, 2025 0.9500 0.9500 0.9500 0.9500 550 -0.02(-2.06%)
Apr 01, 2025 0.9800 0.9800 0.9500 0.9700 42,762 -0.01(-1.02%)
Mar 31, 2025 0.9700 0.9900 0.9700 0.9800 106,105 -0.01(-1.01%)
Mar 28, 2025 1.000 1.000 0.9700 0.9900 111,460 -0.01(-1.00%)
Mar 27, 2025 1.000 1.010 1.000 1.000 38,100 +0.00(+0.00%)
Mar 26, 2025 1.040 1.040 1.000 1.000 122,003 -0.03(-2.91%)
Mar 25, 2025 1.040 1.060 1.030 1.030 383,940 +0.00(+0.00%)
Mar 24, 2025 1.020 1.050 1.020 1.030 155,234 +0.02(+1.98%)
Mar 21, 2025 1.010 1.010 1.000 1.010 43,196 -0.01(-0.98%)
Mar 20, 2025 0.9300 1.040 0.9300 1.020 963,667 +0.09(+9.68%)
Mar 19, 2025 0.9200 0.9500 0.9200 0.9300 167,539 +0.05(+5.68%)
Mar 18, 2025 0.9100 0.9100 0.8800 0.8800 1,055,420 -0.01(-1.12%)
Mar 17, 2025 0.9000 0.9200 0.8900 0.8900 186,216 -0.01(-1.11%)
Mar 14, 2025 0.8400 0.9100 0.8400 0.9000 56,132 +0.00(+0.00%)
Mar 13, 2025 0.9100 0.9100 0.8500 0.9000 89,562 -0.02(-2.17%)
Mar 12, 2025 0.9100 0.9200 0.9100 0.9200 35,686 -0.01(-1.08%)
Mar 11, 2025 0.9300 0.9500 0.9200 0.9300 182,555 +0.00(+0.00%)
Mar 10, 2025 0.9600 0.9900 0.9200 0.9300 40,347 -0.02(-2.11%)
Mar 07, 2025 1.000 1.000 0.9500 0.9500 77,520 -0.03(-3.06%)
Mar 06, 2025 0.9900 0.9900 0.9800 0.9800 4,055 -0.01(-1.01%)
Mar 05, 2025 0.9300 0.9900 0.9300 0.9900 66,588 +0.02(+2.06%)
Mar 04, 2025 0.9700 0.9800 0.9400 0.9700 70,435 -0.04(-3.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.