Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ecosynthetix Inc (TSX:ECO)

4.060 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 4.090 4.120 4.060 4.060 48,618 +0.01(+0.25%)
Jun 27, 2025 4.050 4.050 4.020 4.050 1,300 -0.05(-1.22%)
Jun 26, 2025 4.300 4.300 4.100 4.100 3,364 -0.28(-6.39%)
Jun 25, 2025 4.030 4.380 4.020 4.380 3,411 +0.38(+9.50%)
Jun 24, 2025 4.050 4.050 3.990 4.000 11,200 -0.05(-1.23%)
Jun 23, 2025 4.070 4.070 4.050 4.050 201 -0.05(-1.22%)
Jun 20, 2025 4.010 4.110 4.000 4.100 6,400 +0.08(+1.99%)
Jun 19, 2025 4.340 4.340 4.000 4.020 289,664 -0.02(-0.50%)
Jun 18, 2025 4.000 4.110 4.000 4.040 23,392 -0.01(-0.25%)
Jun 17, 2025 4.040 4.120 4.040 4.050 9,893 +0.05(+1.25%)
Jun 16, 2025 4.160 4.160 4.000 4.000 4,773 -0.20(-4.76%)
Jun 13, 2025 4.130 4.200 4.060 4.200 3,202 +0.09(+2.19%)
Jun 12, 2025 4.070 4.170 4.050 4.110 13,700 +0.00(+0.00%)
Jun 11, 2025 4.100 4.190 4.100 4.110 6,800 -0.02(-0.48%)
Jun 10, 2025 4.020 4.220 4.000 4.130 44,600 +0.04(+0.98%)
Jun 09, 2025 4.000 4.200 4.000 4.090 20,285 +0.07(+1.74%)
Jun 06, 2025 4.070 4.100 4.000 4.020 10,393 -0.02(-0.50%)
Jun 05, 2025 3.970 4.160 3.970 4.040 4,400 +0.08(+2.02%)
Jun 04, 2025 4.040 4.050 3.960 3.960 7,269 -0.10(-2.46%)
Jun 03, 2025 3.940 4.150 3.940 4.060 23,200 +0.16(+4.10%)
Jun 02, 2025 3.820 3.930 3.820 3.900 11,931 -0.05(-1.27%)
May 30, 2025 3.960 3.960 3.950 3.950 4,781 -0.03(-0.75%)
May 29, 2025 4.000 4.000 3.940 3.980 3,800 -0.03(-0.75%)
May 28, 2025 3.980 4.010 3.870 4.010 9,900 +0.03(+0.75%)
May 27, 2025 3.890 3.980 3.890 3.980 3,808 +0.06(+1.53%)
May 26, 2025 3.950 3.950 3.900 3.920 1,203 -0.08(-2.00%)
May 23, 2025 4.060 4.060 3.950 4.000 219,701 +0.00(+0.00%)
May 22, 2025 4.000 4.000 4.000 4.000 5,000 +0.05(+1.27%)
May 21, 2025 3.970 3.990 3.950 3.950 1,000 -0.01(-0.25%)
May 20, 2025 4.030 4.200 3.960 3.960 15,000 -0.07(-1.74%)
May 16, 2025 4.030 0 +0.06(+1.51%)
May 15, 2025 4.000 4.070 3.970 3.970 5,300 -0.01(-0.25%)
May 14, 2025 3.930 4.010 3.920 3.980 21,334 +0.03(+0.76%)
May 13, 2025 4.000 4.010 3.950 3.950 5,408 -0.05(-1.25%)
May 12, 2025 4.040 4.060 3.970 4.000 20,501 +0.00(+0.00%)
May 09, 2025 4.210 4.210 4.000 4.000 19,400 -0.26(-6.10%)
May 08, 2025 4.150 4.260 4.150 4.260 500 +0.11(+2.65%)
May 07, 2025 4.160 4.160 4.150 4.150 1,900 +0.01(+0.24%)
May 06, 2025 4.340 4.370 3.910 4.140 11,800 -0.20(-4.61%)
May 05, 2025 4.300 4.340 4.280 4.340 25,601 +0.09(+2.12%)
May 02, 2025 4.100 4.430 4.100 4.250 5,600 +0.15(+3.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.